IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 235.07 and 242.09
| Daily Target 1 | 233.81 |
| Daily Target 2 | 236.33 |
| Daily Target 3 | 240.82666666667 |
| Daily Target 4 | 243.35 |
| Daily Target 5 | 247.85 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.86 (-0.71%) | 243.00 | 238.30 - 245.32 | 1.1553 times | Wed 23 April 2025 | 240.57 (-2.96%) | 247.91 | 238.21 - 250.01 | 1.8219 times | Tue 22 April 2025 | 247.91 (1.95%) | 244.40 | 240.32 - 249.98 | 0.7714 times | Mon 21 April 2025 | 243.17 (1.38%) | 242.25 | 239.10 - 250.36 | 0.9206 times | Thu 17 April 2025 | 239.87 (0.04%) | 240.35 | 237.38 - 243.10 | 0.6117 times | Wed 16 April 2025 | 239.78 (2.7%) | 233.67 | 232.92 - 243.70 | 1.2198 times | Tue 15 April 2025 | 233.47 (1.15%) | 232.20 | 232.10 - 236.19 | 0.6756 times | Fri 11 April 2025 | 230.81 (2.86%) | 228.01 | 226.75 - 235.00 | 0.6571 times | Wed 09 April 2025 | 224.40 (-4.97%) | 236.14 | 222.01 - 237.25 | 1.6617 times | Tue 08 April 2025 | 236.14 (1.09%) | 236.00 | 233.01 - 240.99 | 0.5048 times | Mon 07 April 2025 | 233.60 (-6.25%) | 238.72 | 230.05 - 240.20 | 1.1396 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 232.46 and 244.61
| Weekly Target 1 | 230.33 |
| Weekly Target 2 | 234.59 |
| Weekly Target 3 | 242.47666666667 |
| Weekly Target 4 | 246.74 |
| Weekly Target 5 | 254.63 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.86 (-0.42%) | 242.25 | 238.21 - 250.36 | 0.4717 times | Thu 17 April 2025 | 239.87 (3.93%) | 232.20 | 232.10 - 243.70 | 0.2533 times | Fri 11 April 2025 | 230.81 (-7.37%) | 238.72 | 222.01 - 240.99 | 0.4004 times | Fri 04 April 2025 | 249.18 (6.99%) | 231.40 | 230.19 - 258.44 | 0.4369 times | Fri 28 March 2025 | 232.89 (-0.97%) | 240.00 | 229.10 - 255.50 | 1.1813 times | Fri 21 March 2025 | 235.18 (7.5%) | 220.30 | 212.60 - 244.30 | 1.0903 times | Thu 13 March 2025 | 218.77 (-6.87%) | 237.90 | 216.07 - 238.45 | 0.6755 times | Fri 07 March 2025 | 234.91 (19.57%) | 199.40 | 198.17 - 243.09 | 3.733 times | Fri 28 February 2025 | 196.47 (-16.07%) | 233.90 | 190.00 - 233.90 | 1.1389 times | Fri 21 February 2025 | 234.09 (-4.8%) | 246.00 | 230.10 - 256.51 | 0.6186 times | Fri 14 February 2025 | 245.90 (-12.25%) | 280.24 | 245.00 - 280.24 | 0.4497 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 230.44 and 266.87
| Monthly Target 1 | 203.34 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 239.77 |
| Monthly Target 4 | 257.53 |
| Monthly Target 5 | 276.2 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.86 (2.56%) | 231.40 | 222.01 - 258.44 | 0.2474 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.0579 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.4226 times | Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.3249 times | Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 1.6807 times | Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.7467 times | Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.0705 times | Mon 30 September 2024 | 358.55 (-0.8%) | 362.50 | 352.85 - 387.55 | 0.8049 times | Fri 30 August 2024 | 361.45 (8.72%) | 337.45 | 315.15 - 371.05 | 1.4418 times | Wed 31 July 2024 | 332.45 (2.36%) | 326.50 | 316.70 - 358.00 | 1.2026 times | Fri 28 June 2024 | 324.80 (8.1%) | 303.10 | 286.60 - 333.75 | 0.5952 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 233 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.01 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 242.08 |
| 12 day DMA | 238.15 |
| 20 day DMA | 239.93 |
| 35 day DMA | 234.13 |
| 50 day DMA | 237.32 |
| 100 day DMA | 277.12 |
| 150 day DMA | 294.83 |
| 200 day DMA | 307.24 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.65 | 241.54 | 242.02 |
| 12 day EMA | 239.49 | 239.61 | 239.43 |
| 20 day EMA | 238.75 | 238.74 | 238.55 |
| 35 day EMA | 239.43 | 239.46 | 239.39 |
| 50 day EMA | 239.49 | 239.52 | 239.48 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.08 | 242.26 | 240.84 |
| 12 day SMA | 238.15 | 239.54 | 239.83 |
| 20 day SMA | 239.93 | 239.74 | 239.64 |
| 35 day SMA | 234.13 | 233.02 | 232.11 |
| 50 day SMA | 237.32 | 238.06 | 238.52 |
| 100 day SMA | 277.12 | 277.89 | 278.54 |
| 150 day SMA | 294.83 | 295.69 | 296.56 |
| 200 day SMA | 307.24 | 307.7 | 308.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.