IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 315.3 and 328.4
| Daily Target 1 | 305.9 |
| Daily Target 2 | 311.6 |
| Daily Target 3 | 319 |
| Daily Target 4 | 324.7 |
| Daily Target 5 | 332.1 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 317.30 (0.11%) | 315.00 | 313.30 - 326.40 | 0.5308 times | Wed 23 April 2025 | 316.95 (-1.17%) | 321.25 | 310.15 - 326.00 | 0.5136 times | Tue 22 April 2025 | 320.70 (1.76%) | 315.00 | 311.00 - 333.35 | 1.2822 times | Mon 21 April 2025 | 315.15 (4.13%) | 303.85 | 301.10 - 329.00 | 2.0179 times | Thu 17 April 2025 | 302.65 (2.98%) | 295.80 | 293.15 - 311.00 | 0.8422 times | Wed 16 April 2025 | 293.90 (4.26%) | 284.95 | 283.85 - 299.00 | 0.6368 times | Tue 15 April 2025 | 281.90 (3.79%) | 274.05 | 273.30 - 283.30 | 0.3372 times | Fri 11 April 2025 | 271.60 (3.98%) | 267.10 | 261.00 - 277.05 | 1.0503 times | Wed 09 April 2025 | 261.20 (-8.22%) | 285.00 | 258.95 - 288.45 | 2.3739 times | Tue 08 April 2025 | 284.60 (0.81%) | 285.00 | 281.85 - 297.00 | 0.4151 times | Mon 07 April 2025 | 282.30 (-6.48%) | 267.00 | 267.00 - 295.00 | 0.8272 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 309.2 and 341.45
| Weekly Target 1 | 285 |
| Weekly Target 2 | 301.15 |
| Weekly Target 3 | 317.25 |
| Weekly Target 4 | 333.4 |
| Weekly Target 5 | 349.5 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 317.30 (4.84%) | 303.85 | 301.10 - 333.35 | 1.1129 times | Thu 17 April 2025 | 302.65 (11.43%) | 274.05 | 273.30 - 311.00 | 0.4652 times | Fri 11 April 2025 | 271.60 (-10.02%) | 267.00 | 258.95 - 297.00 | 1.1953 times | Fri 04 April 2025 | 301.85 (-1.29%) | 310.00 | 296.70 - 312.00 | 0.3414 times | Fri 28 March 2025 | 305.78 (2.5%) | 301.90 | 295.01 - 323.41 | 1.0607 times | Fri 21 March 2025 | 298.33 (13.74%) | 261.96 | 255.00 - 300.50 | 1.0229 times | Thu 13 March 2025 | 262.30 (11.59%) | 238.60 | 219.07 - 267.70 | 1.8906 times | Fri 07 March 2025 | 235.05 (-0.19%) | 235.00 | 217.88 - 253.82 | 2.0107 times | Fri 28 February 2025 | 235.50 (-5.35%) | 246.30 | 226.10 - 252.90 | 0.6265 times | Fri 21 February 2025 | 248.80 (4.98%) | 232.60 | 227.50 - 254.20 | 0.2737 times | Fri 14 February 2025 | 237.00 (-10.01%) | 265.50 | 231.00 - 265.50 | 0.3114 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 288.13 and 362.53
| Monthly Target 1 | 228.8 |
| Monthly Target 2 | 273.05 |
| Monthly Target 3 | 303.2 |
| Monthly Target 4 | 347.45 |
| Monthly Target 5 | 377.6 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 317.30 (3.77%) | 310.00 | 258.95 - 333.35 | 0.7232 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.3895 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.3692 times | Fri 31 January 2025 | 257.05 (-4.71%) | 271.20 | 231.00 - 299.00 | 0.76 times | Tue 31 December 2024 | 269.75 (1.58%) | 262.00 | 262.00 - 330.00 | 1.1807 times | Fri 29 November 2024 | 265.55 (-4.1%) | 278.10 | 246.45 - 295.95 | 0.3782 times | Thu 31 October 2024 | 276.90 (-5.72%) | 295.90 | 238.65 - 319.50 | 0.906 times | Mon 30 September 2024 | 293.70 (8.02%) | 276.00 | 251.15 - 343.00 | 2.1547 times | Fri 30 August 2024 | 271.90 (4.53%) | 255.55 | 207.90 - 298.35 | 1.4234 times | Wed 31 July 2024 | 260.12 (4.79%) | 244.00 | 226.31 - 264.90 | 0.7151 times | Fri 28 June 2024 | 248.23 (8.33%) | 242.75 | 188.00 - 274.69 | 0.7361 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 16 points
Upper Bollinger band is at 332 and lower is at 269, while middle bands are at 285 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.89 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 314.55 |
| 12 day DMA | 295.84 |
| 20 day DMA | 300.37 |
| 35 day DMA | 279.31 |
| 50 day DMA | 269.21 |
| 100 day DMA | 273.66 |
| 150 day DMA | 275.18 |
| 200 day DMA | 271.36 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.23 | 309.7 | 306.08 |
| 12 day EMA | 302.91 | 300.3 | 297.27 |
| 20 day EMA | 296.06 | 293.82 | 291.39 |
| 35 day EMA | 284.72 | 282.8 | 280.79 |
| 50 day EMA | 272.99 | 271.18 | 269.31 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.55 | 309.87 | 302.86 |
| 12 day SMA | 295.84 | 295.07 | 294.28 |
| 20 day SMA | 300.37 | 299.42 | 298.19 |
| 35 day SMA | 279.31 | 277.05 | 274.76 |
| 50 day SMA | 269.21 | 268.42 | 267.31 |
| 100 day SMA | 273.66 | 273.09 | 272.56 |
| 150 day SMA | 275.18 | 274.96 | 274.79 |
| 200 day SMA | 271.36 | 271 | 270.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.