Login or Join

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong Daily Stock price targets for IndowindEnergy INDOWIND are 20.78 and 22.4

Daily Target 120.39
Daily Target 221.16
Daily Target 322.013333333333
Daily Target 422.78
Daily Target 523.63

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Thu 24 April 2025 21.92 (-0.68%) 22.07 21.25 - 22.87 1.1159 times
Wed 23 April 2025 22.07 (1.8%) 23.96 21.33 - 23.96 4.1158 times
Tue 22 April 2025 21.68 (19.98%) 18.89 18.65 - 21.68 1.9706 times
Mon 21 April 2025 18.07 (3.26%) 17.86 17.38 - 18.50 0.6878 times
Thu 17 April 2025 17.50 (0.06%) 17.87 17.41 - 17.87 0.3513 times
Wed 16 April 2025 17.49 (0.52%) 17.12 17.12 - 17.79 0.2528 times
Tue 15 April 2025 17.40 (2.72%) 17.05 17.05 - 17.80 0.6315 times
Fri 11 April 2025 16.94 (2.17%) 16.60 16.60 - 17.19 0.2679 times
Wed 09 April 2025 16.58 (-0.48%) 16.86 16.15 - 16.86 0.174 times
Tue 08 April 2025 16.66 (3.74%) 16.30 16.22 - 17.00 0.4324 times
Mon 07 April 2025 16.06 (-5.36%) 14.55 14.55 - 16.49 0.9336 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 19.65 and 26.23

Weekly Target 114.51
Weekly Target 218.21
Weekly Target 321.086666666667
Weekly Target 424.79
Weekly Target 527.67

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Thu 24 April 2025 21.92 (25.26%) 17.86 17.38 - 23.96 2.4181 times
Thu 17 April 2025 17.50 (3.31%) 17.05 17.05 - 17.87 0.3787 times
Fri 11 April 2025 16.94 (-0.18%) 14.55 14.55 - 17.19 0.5541 times
Fri 04 April 2025 16.97 (3.48%) 16.40 16.40 - 17.90 0.4997 times
Fri 28 March 2025 16.40 (-6.55%) 18.00 15.73 - 18.25 1.1886 times
Fri 21 March 2025 17.55 (11.29%) 16.00 15.77 - 18.01 1.2246 times
Thu 13 March 2025 15.77 (-9.78%) 17.85 15.59 - 17.99 0.7176 times
Fri 07 March 2025 17.48 (7.77%) 16.60 14.16 - 17.80 1.0006 times
Fri 28 February 2025 16.22 (-10.24%) 18.00 15.61 - 18.08 0.6594 times
Fri 21 February 2025 18.07 (-0.77%) 18.02 16.65 - 18.79 1.3587 times
Fri 14 February 2025 18.21 (-22.87%) 23.92 17.61 - 23.99 1.4081 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 18.24 and 27.65

Monthly Target 110.73
Monthly Target 216.33
Monthly Target 320.143333333333
Monthly Target 425.74
Monthly Target 529.55

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 24 April 2025 21.92 (33.66%) 16.40 14.55 - 23.96 0.6898 times
Fri 28 March 2025 16.40 (1.11%) 16.60 14.16 - 18.25 0.7401 times
Fri 28 February 2025 16.22 (-31.53%) 24.45 15.61 - 24.45 0.7789 times
Fri 31 January 2025 23.69 (-1.29%) 23.88 20.35 - 28.07 1.4742 times
Tue 31 December 2024 24.00 (12.25%) 21.39 20.92 - 27.80 1.5099 times
Fri 29 November 2024 21.38 (-4.94%) 22.74 20.12 - 23.84 0.439 times
Thu 31 October 2024 22.49 (-30.16%) 22.52 20.00 - 23.32 0.173 times
Mon 15 July 2024 32.20 (25.83%) 25.70 25.70 - 34.39 1.8403 times
Fri 28 June 2024 25.59 (20.14%) 22.30 20.20 - 29.00 1.591 times
Fri 31 May 2024 21.30 (-7.59%) 23.50 20.75 - 25.05 0.7637 times
Tue 30 April 2024 23.05 (80.78%) 23.35 22.50 - 24.90 0.161 times

 monthly chart IndowindEnergy

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indowind Energy INDOWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndowindEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndowindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndowindEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndowindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and IndowindEnergy INDOWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 20.25
12 day DMA 18.28
20 day DMA 17.75
35 day DMA 17.25
50 day DMA 17.88
100 day DMA 20.81
150 day DMA 22.02
200 day DMA 21.31

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6119.9618.91
12 day EMA19.0618.5417.9
20 day EMA18.4218.0517.63
35 day EMA18.3318.1217.89
50 day EMA18.5618.4218.27

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2519.3618.43
12 day SMA18.2817.9117.48
20 day SMA17.7517.5317.3
35 day SMA17.2517.116.96
50 day SMA17.8817.9117.92
100 day SMA20.8120.8120.81
150 day SMA22.0222.0222.02
200 day SMA21.3121.2521.19
Back to top | Use Dark Theme