IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 83.45 and 87.15
| Daily Target 1 | 82.66 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 86.36 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 90.06 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.80 (1.31%) | 85.99 | 84.79 - 88.49 | 0.7187 times | Wed 23 April 2025 | 84.69 (-0.33%) | 85.16 | 84.00 - 88.00 | 1.5148 times | Tue 22 April 2025 | 84.97 (-0.71%) | 85.61 | 84.70 - 88.36 | 1.1308 times | Mon 21 April 2025 | 85.58 (-1.76%) | 88.40 | 84.36 - 93.00 | 2.5318 times | Thu 17 April 2025 | 87.11 (1%) | 86.55 | 85.47 - 87.80 | 0.2853 times | Wed 16 April 2025 | 86.25 (-0.2%) | 86.61 | 85.16 - 87.84 | 0.3032 times | Tue 15 April 2025 | 86.42 (3.09%) | 83.85 | 83.85 - 87.00 | 0.4673 times | Fri 11 April 2025 | 83.83 (1.35%) | 84.90 | 82.75 - 84.98 | 0.9527 times | Wed 09 April 2025 | 82.71 (-0.78%) | 83.80 | 82.00 - 83.80 | 0.335 times | Tue 08 April 2025 | 83.36 (0.29%) | 84.40 | 81.55 - 85.59 | 1.7604 times | Mon 07 April 2025 | 83.12 (-3.28%) | 81.10 | 80.41 - 84.39 | 1.0414 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 80.4 and 89.4
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.80 (-1.5%) | 88.40 | 84.00 - 93.00 | 1.266 times | Thu 17 April 2025 | 87.11 (3.91%) | 83.85 | 83.85 - 87.84 | 0.2267 times | Fri 11 April 2025 | 83.83 (-2.46%) | 81.10 | 80.41 - 85.59 | 0.8781 times | Fri 04 April 2025 | 85.94 (2.36%) | 84.20 | 84.20 - 95.38 | 0.8123 times | Fri 28 March 2025 | 83.96 (-9.83%) | 93.55 | 83.55 - 96.98 | 2.0706 times | Fri 21 March 2025 | 93.11 (6.27%) | 85.83 | 85.83 - 95.80 | 1.3966 times | Thu 13 March 2025 | 87.62 (-14.08%) | 99.96 | 87.00 - 102.81 | 0.8388 times | Fri 07 March 2025 | 101.98 (19.01%) | 86.00 | 81.47 - 105.50 | 1.0547 times | Fri 28 February 2025 | 85.69 (-8.43%) | 92.19 | 84.19 - 93.68 | 0.4767 times | Fri 21 February 2025 | 93.58 (1.81%) | 91.00 | 88.20 - 100.38 | 0.9795 times | Fri 14 February 2025 | 91.92 (-10.84%) | 102.70 | 85.09 - 102.91 | 0.7038 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 83.11 and 98.08
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 87.196666666667 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.80 (2.19%) | 84.20 | 80.41 - 95.38 | 0.1465 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.2467 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.1195 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 1.455 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 2.1704 times | Fri 28 June 2024 | 129.92 (24.27%) | 107.90 | 91.00 - 136.00 | 0.7772 times | Fri 31 May 2024 | 104.55 (-12.62%) | 120.20 | 102.80 - 125.70 | 0.9032 times | Tue 30 April 2024 | 119.65 (19.47%) | 101.65 | 99.80 - 138.45 | 2.416 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.2092 times | Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.5562 times | Wed 31 January 2024 | 109.95 (6.18%) | 104.00 | 101.20 - 113.45 | 0.4736 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and IndSwift INDSWFTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 84.98 |
| 20 day DMA | 86.41 |
| 35 day DMA | 88.85 |
| 50 day DMA | 90.28 |
| 100 day DMA | 113.25 |
| 150 day DMA | 113.16 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.27 | 85.56 |
| 12 day EMA | 85.87 | 85.88 | 86.1 |
| 20 day EMA | 86.93 | 87.05 | 87.3 |
| 35 day EMA | 89.42 | 89.63 | 89.92 |
| 50 day EMA | 92.17 | 92.43 | 92.75 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.72 | 86.07 |
| 12 day SMA | 84.98 | 85.48 | 85.87 |
| 20 day SMA | 86.41 | 86.77 | 87.2 |
| 35 day SMA | 88.85 | 88.89 | 89.1 |
| 50 day SMA | 90.28 | 90.64 | 91.02 |
| 100 day SMA | 113.25 | 113.54 | 113.84 |
| 150 day SMA | 113.16 | 113.22 | 113.33 |
| 200 day SMA | 111.55 | 111.65 | 111.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.