IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 814.85 and 836.5
| Daily Target 1 | 797.92 |
| Daily Target 2 | 810.13 |
| Daily Target 3 | 819.56666666667 |
| Daily Target 4 | 831.78 |
| Daily Target 5 | 841.22 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 822.35 (0.32%) | 822.00 | 807.35 - 829.00 | 0.765 times | Thu 24 April 2025 | 819.75 (3.22%) | 795.00 | 793.30 - 837.50 | 1.4732 times | Wed 23 April 2025 | 794.20 (0.85%) | 797.45 | 782.00 - 805.00 | 0.6954 times | Tue 22 April 2025 | 787.50 (-4.91%) | 790.00 | 775.40 - 808.00 | 1.6769 times | Mon 21 April 2025 | 828.20 (4.22%) | 802.00 | 798.35 - 841.90 | 1.0205 times | Thu 17 April 2025 | 794.70 (0.82%) | 788.25 | 777.30 - 801.00 | 0.9127 times | Wed 16 April 2025 | 788.25 (7.11%) | 747.00 | 733.00 - 794.40 | 2.0393 times | Tue 15 April 2025 | 735.90 (6.73%) | 705.00 | 693.05 - 741.00 | 0.8126 times | Fri 11 April 2025 | 689.50 (1.61%) | 684.95 | 675.50 - 694.00 | 0.3275 times | Wed 09 April 2025 | 678.55 (-0.16%) | 679.65 | 670.25 - 683.30 | 0.2769 times | Tue 08 April 2025 | 679.65 (0.55%) | 684.90 | 673.00 - 695.90 | 0.368 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 798.88 and 865.38
| Weekly Target 1 | 746.72 |
| Weekly Target 2 | 784.53 |
| Weekly Target 3 | 813.21666666667 |
| Weekly Target 4 | 851.03 |
| Weekly Target 5 | 879.72 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 822.35 (3.48%) | 802.00 | 775.40 - 841.90 | 1.1776 times | Thu 17 April 2025 | 794.70 (15.26%) | 705.00 | 693.05 - 801.00 | 0.7872 times | Fri 11 April 2025 | 689.50 (1.1%) | 637.00 | 637.00 - 695.90 | 0.3314 times | Fri 04 April 2025 | 682.00 (4.95%) | 649.00 | 646.85 - 714.70 | 0.6224 times | Fri 28 March 2025 | 649.85 (-5.39%) | 692.00 | 633.60 - 693.75 | 1.1895 times | Fri 21 March 2025 | 686.90 (2.16%) | 705.00 | 670.60 - 709.90 | 0.9385 times | Thu 13 March 2025 | 672.35 (-28.23%) | 895.00 | 606.00 - 913.35 | 3.5118 times | Fri 07 March 2025 | 936.75 (-5.39%) | 978.95 | 932.30 - 1003.60 | 0.3417 times | Fri 28 February 2025 | 990.10 (-5.14%) | 1030.10 | 970.10 - 1063.30 | 0.9323 times | Fri 21 February 2025 | 1043.75 (1.89%) | 1024.40 | 1013.10 - 1055.80 | 0.1677 times | Fri 14 February 2025 | 1024.40 (-5.07%) | 1076.00 | 1018.20 - 1082.00 | 0.2994 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 729.68 and 934.58
| Monthly Target 1 | 562.18 |
| Monthly Target 2 | 692.27 |
| Monthly Target 3 | 767.08333333333 |
| Monthly Target 4 | 897.17 |
| Monthly Target 5 | 971.98 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 822.35 (26.54%) | 649.00 | 637.00 - 841.90 | 1.4616 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.9954 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.881 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.725 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.6797 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.5757 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 0.9684 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.4553 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 0.6866 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.5712 times | Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 0.6624 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 725 and price is deviating by 64 points
Upper Bollinger band is at 851 and lower is at 598, while middle bands are at 662 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.93 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 810.4 |
| 12 day DMA | 757.87 |
| 20 day DMA | 724.34 |
| 35 day DMA | 752.69 |
| 50 day DMA | 839.13 |
| 100 day DMA | 906.92 |
| 150 day DMA | 1010.09 |
| 200 day DMA | 1109.38 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.24 | 796.68 | 785.15 |
| 12 day EMA | 773.47 | 764.59 | 754.56 |
| 20 day EMA | 763.95 | 757.8 | 751.28 |
| 35 day EMA | 803.68 | 802.58 | 801.57 |
| 50 day EMA | 852.39 | 853.62 | 855 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.4 | 804.87 | 798.57 |
| 12 day SMA | 757.87 | 746.18 | 736.98 |
| 20 day SMA | 724.34 | 716.69 | 710.05 |
| 35 day SMA | 752.69 | 757.48 | 763.97 |
| 50 day SMA | 839.13 | 843.99 | 848.82 |
| 100 day SMA | 906.92 | 908.66 | 910.4 |
| 150 day SMA | 1010.09 | 1014.38 | 1018.72 |
| 200 day SMA | 1109.38 | 1112.42 | 1115.45 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 823.60 | 830.00 | 810.40 to 833.50 | 1.44 times |
| 24 Thu | 822.85 | 794.55 | 794.55 to 843.00 | 1.49 times |
| 22 Tue | 791.35 | 802.00 | 778.40 to 813.30 | 1.19 times |
| 21 Mon | 832.15 | 808.50 | 800.00 to 846.40 | 0.63 times |
| 17 Thu | 798.30 | 792.00 | 781.30 to 805.35 | 0.25 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 824.55 | 830.40 | 814.00 to 834.00 | 1.18 times |
| 24 Thu | 825.15 | 800.05 | 800.00 to 845.00 | 1.2 times |
| 22 Tue | 795.55 | 808.80 | 782.20 to 815.85 | 1.09 times |
| 21 Mon | 835.35 | 810.00 | 805.90 to 849.75 | 0.9 times |
| 17 Thu | 800.95 | 796.70 | 783.85 to 806.20 | 0.63 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 828.75 | 821.10 | 820.00 to 836.00 | 1 times |
Option chain for Indusind Bank INDUSINDBK 29 Thu May 2025 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.70 | 176.00 | 0.31 |
| 24 Thu April 2025 | 5.30 | 179.75 | 0.33 |
| 22 Tue April 2025 | 4.70 | 210.00 | 0.14 |
| 21 Mon April 2025 | 7.55 | 174.15 | 0.11 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.20 | 126.40 | 0.41 |
| 24 Thu April 2025 | 11.10 | 126.40 | 0.46 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 13.55 | 105.00 | 0.01 |
| 24 Thu April 2025 | 14.60 | 100.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.70 | 93.20 | 0.14 |
| 24 Thu April 2025 | 18.80 | 94.70 | 0.17 |
| 22 Tue April 2025 | 14.10 | 120.75 | 0.09 |
| 21 Mon April 2025 | 22.15 | 88.70 | 0.05 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.25 | 78.65 | 0.27 |
| 24 Thu April 2025 | 21.30 | 86.80 | 0.47 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 22.85 | 77.80 | 0.11 |
| 24 Thu April 2025 | 24.00 | 79.85 | 0.09 |
| 22 Tue April 2025 | 17.90 | 95.00 | 0.03 |
| 21 Mon April 2025 | 27.70 | 75.25 | 0.03 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 25.80 | 72.25 | 0.09 |
| 24 Thu April 2025 | 27.10 | 72.25 | 0.1 |
| 22 Tue April 2025 | 20.45 | 68.25 | 0.03 |
| 21 Mon April 2025 | 30.95 | 68.25 | 0.04 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 29.20 | 64.90 | 0.15 |
| 24 Thu April 2025 | 30.60 | 66.05 | 0.16 |
| 22 Tue April 2025 | 22.55 | 87.75 | 0.12 |
| 21 Mon April 2025 | 34.55 | 62.05 | 0.12 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 33.15 | 58.25 | 0.49 |
| 24 Thu April 2025 | 34.25 | 61.05 | 0.46 |
| 22 Tue April 2025 | 25.35 | 82.40 | 0.53 |
| 21 Mon April 2025 | 38.50 | 55.60 | 1.09 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 36.70 | 52.25 | 0.67 |
| 24 Thu April 2025 | 38.35 | 54.75 | 0.65 |
| 22 Tue April 2025 | 28.50 | 75.45 | 0.23 |
| 21 Mon April 2025 | 43.05 | 49.65 | 0.21 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 41.35 | 47.15 | 0.42 |
| 24 Thu April 2025 | 42.85 | 49.20 | 0.46 |
| 22 Tue April 2025 | 31.80 | 69.20 | 0.18 |
| 21 Mon April 2025 | 47.55 | 45.15 | 0.24 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 46.20 | 42.15 | 1.03 |
| 24 Thu April 2025 | 47.40 | 44.15 | 0.76 |
| 22 Tue April 2025 | 35.50 | 62.90 | 0.59 |
| 21 Mon April 2025 | 52.55 | 40.15 | 0.84 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 51.80 | 37.35 | 0.92 |
| 24 Thu April 2025 | 52.60 | 39.50 | 0.83 |
| 22 Tue April 2025 | 39.70 | 57.25 | 0.48 |
| 21 Mon April 2025 | 57.35 | 35.30 | 1.1 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 57.40 | 33.20 | 1.05 |
| 24 Thu April 2025 | 57.95 | 34.95 | 0.85 |
| 22 Tue April 2025 | 43.90 | 51.50 | 0.81 |
| 21 Mon April 2025 | 63.00 | 31.45 | 0.94 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 63.05 | 29.25 | 2.26 |
| 24 Thu April 2025 | 64.05 | 30.80 | 2.17 |
| 22 Tue April 2025 | 48.85 | 46.45 | 1.29 |
| 21 Mon April 2025 | 69.60 | 27.65 | 3.6 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 69.85 | 25.95 | 1.44 |
| 24 Thu April 2025 | 69.60 | 27.30 | 1.54 |
| 22 Tue April 2025 | 53.90 | 41.80 | 1.72 |
| 21 Mon April 2025 | 76.95 | 24.10 | 2.16 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 76.40 | 22.80 | 3.25 |
| 24 Thu April 2025 | 76.70 | 23.80 | 5.31 |
| 22 Tue April 2025 | 59.05 | 37.30 | 5.91 |
| 21 Mon April 2025 | 83.50 | 21.10 | 4.58 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 83.50 | 20.05 | 2.22 |
| 24 Thu April 2025 | 84.60 | 21.00 | 2.21 |
| 22 Tue April 2025 | 65.05 | 33.35 | 1.48 |
| 21 Mon April 2025 | 90.55 | 18.70 | 1.45 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 90.45 | 17.65 | 2.48 |
| 24 Thu April 2025 | 91.25 | 18.40 | 2.44 |
| 22 Tue April 2025 | 71.40 | 29.65 | 1.86 |
| 21 Mon April 2025 | 97.65 | 16.05 | 1.39 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 99.05 | 15.40 | 4 |
| 24 Thu April 2025 | 80.00 | 16.10 | 3.79 |
| 22 Tue April 2025 | 78.75 | 26.35 | 3.27 |
| 21 Mon April 2025 | 106.20 | 14.10 | 2.92 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 110.90 | 13.50 | 8.17 |
| 24 Thu April 2025 | 110.90 | 14.05 | 7.37 |
| 22 Tue April 2025 | 83.00 | 23.45 | 6.5 |
| 21 Mon April 2025 | 124.05 | 12.30 | 3.6 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 119.50 | 11.75 | 3.61 |
| 24 Thu April 2025 | 94.65 | 12.10 | 2.87 |
| 22 Tue April 2025 | 91.00 | 20.60 | 3.01 |
| 21 Mon April 2025 | 126.00 | 10.95 | 2.08 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 124.25 | 10.30 | 34.2 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 131.75 | 9.05 | 4.32 |
| 24 Thu April 2025 | 132.00 | 9.40 | 3.53 |
| 22 Tue April 2025 | 107.15 | 16.05 | 3.28 |
| 21 Mon April 2025 | 139.90 | 8.35 | 5.18 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 143.90 | 7.95 | 4.11 |
| 24 Thu April 2025 | 112.60 | 8.25 | 3.16 |
| 22 Tue April 2025 | 148.75 | 9.55 | 0.87 |
| 21 Mon April 2025 | 148.75 | 9.55 | 0.87 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 163.25 | 7.00 | 20.07 |
| 24 Thu April 2025 | 163.25 | 7.10 | 19.53 |
| 22 Tue April 2025 | 135.30 | 12.40 | 14.06 |
| 21 Mon April 2025 | 124.30 | 7.50 | 3.69 |
IndusindBank INDUSINDBK Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 137.80 | 6.00 | 3.13 |
| 24 Thu April 2025 | 137.80 | 6.55 | 4.75 |
| 22 Tue April 2025 | 129.50 | 10.50 | 4 |
| 21 Mon April 2025 | 129.50 | 6.80 | 4 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 184.00 | 5.35 | 44.5 |
| 24 Thu April 2025 | 184.00 | 5.65 | 31 |
| 22 Tue April 2025 | 184.00 | 9.80 | 14.5 |
| 21 Mon April 2025 | 184.00 | 6.25 | 15 |
IndusindBank INDUSINDBK Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 178.45 | 4.70 | 16.57 |
| 24 Thu April 2025 | 183.30 | 5.10 | 14.24 |
| 22 Tue April 2025 | 160.85 | 8.65 | 14.5 |
| 21 Mon April 2025 | 185.25 | 4.95 | 11.47 |
IndusindBank INDUSINDBK Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 229.00 | 3.00 | 42.95 |
| 24 Thu April 2025 | 225.50 | 3.10 | 37.74 |
| 22 Tue April 2025 | 199.65 | 5.10 | 34.1 |
| 21 Mon April 2025 | 242.00 | 3.10 | 39.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.