InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.69 and 6.92
Daily Target 1 | 6.64 |
Daily Target 2 | 6.74 |
Daily Target 3 | 6.87 |
Daily Target 4 | 6.97 |
Daily Target 5 | 7.1 |
Daily price and volume Infomedia Press
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.84 (-2.01%) | 7.00 | 6.77 - 7.00 | 0.2454 times | Wed 23 April 2025 | 6.98 (3.1%) | 7.06 | 6.51 - 7.09 | 0.6739 times | Tue 22 April 2025 | 6.77 (4.96%) | 6.76 | 6.52 - 6.77 | 1.1705 times | Mon 21 April 2025 | 6.45 (4.88%) | 6.41 | 5.85 - 6.45 | 3.47 times | Thu 17 April 2025 | 6.15 (-2.69%) | 6.45 | 6.01 - 6.45 | 0.6586 times | Wed 16 April 2025 | 6.32 (0.48%) | 6.58 | 6.20 - 6.58 | 1.0061 times | Tue 15 April 2025 | 6.29 (3.45%) | 6.38 | 6.12 - 6.38 | 1.4193 times | Fri 11 April 2025 | 6.08 (-4.4%) | 6.66 | 6.04 - 6.66 | 0.7575 times | Wed 09 April 2025 | 6.36 (-1.55%) | 6.74 | 6.15 - 6.74 | 0.1814 times | Tue 08 April 2025 | 6.46 (3.19%) | 6.53 | 6.00 - 6.54 | 0.4173 times | Mon 07 April 2025 | 6.26 (-5.01%) | 6.68 | 6.26 - 6.68 | 0.2619 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.35 and 7.59
Weekly Target 1 | 5.35 |
Weekly Target 2 | 6.1 |
Weekly Target 3 | 6.5933333333333 |
Weekly Target 4 | 7.34 |
Weekly Target 5 | 7.83 |
Weekly price and volumes for Infomedia Press
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.84 (11.22%) | 6.41 | 5.85 - 7.09 | 1.2733 times | Thu 17 April 2025 | 6.15 (1.15%) | 6.38 | 6.01 - 6.58 | 0.7063 times | Fri 11 April 2025 | 6.08 (-7.74%) | 6.68 | 6.00 - 6.74 | 0.3706 times | Fri 04 April 2025 | 6.59 (10.39%) | 6.20 | 5.98 - 7.03 | 1.0005 times | Fri 28 March 2025 | 5.97 (-11.95%) | 6.90 | 5.86 - 7.07 | 1.0759 times | Fri 21 March 2025 | 6.78 (4.47%) | 6.70 | 6.15 - 6.96 | 1.2102 times | Thu 13 March 2025 | 6.49 (-13.12%) | 7.84 | 6.00 - 7.84 | 2.0024 times | Fri 07 February 2025 | 7.47 (13.87%) | 6.70 | 6.33 - 7.47 | 0.8321 times | Fri 31 January 2025 | 6.56 (-6.15%) | 7.19 | 6.13 - 7.19 | 1.208 times | Fri 24 January 2025 | 6.99 (0.14%) | 7.28 | 6.60 - 7.35 | 0.3208 times | Fri 17 January 2025 | 6.98 (4.65%) | 6.74 | 6.33 - 7.18 | 1.0472 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.35 and 7.59
Monthly Target 1 | 5.35 |
Monthly Target 2 | 6.1 |
Monthly Target 3 | 6.5933333333333 |
Monthly Target 4 | 7.34 |
Monthly Target 5 | 7.83 |
Monthly price and volumes Infomedia Press
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.84 (14.57%) | 6.20 | 5.85 - 7.09 | 1.1546 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.1678 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5967 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.9199 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 1.0256 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.2526 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.9863 times | Fri 12 January 2024 | 7.40 (10.45%) | 6.15 | 6.15 - 7.40 | 0.0941 times | Wed 29 November 2023 | 6.70 (5.51%) | 4.95 | 4.95 - 6.70 | 0.9743 times | Wed 04 October 2023 | 6.35 (2.42%) | 6.40 | 6.00 - 6.70 | 0.828 times | Fri 29 September 2023 | 6.20 (20.39%) | 5.30 | 4.90 - 6.20 | 2.6998 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.37
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfomediaPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
DMA period | DMA value |
5 day DMA | 6.64 |
12 day DMA | 6.46 |
20 day DMA | 6.41 |
35 day DMA | 6.56 |
50 day DMA | 6.64 |
100 day DMA | 6.87 |
150 day DMA | 6.31 |
200 day DMA | 5.98 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.71 | 6.64 | 6.47 |
12 day EMA | 6.55 | 6.5 | 6.41 |
20 day EMA | 6.52 | 6.49 | 6.44 |
35 day EMA | 6.58 | 6.56 | 6.54 |
50 day EMA | 6.68 | 6.67 | 6.66 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.64 | 6.53 | 6.4 |
12 day SMA | 6.46 | 6.45 | 6.42 |
20 day SMA | 6.41 | 6.4 | 6.38 |
35 day SMA | 6.56 | 6.56 | 6.54 |
50 day SMA | 6.64 | 6.64 | 6.64 |
100 day SMA | 6.87 | 6.86 | 6.85 |
150 day SMA | 6.31 | 6.29 | 6.27 |
200 day SMA | 5.98 | 5.97 | 5.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.