IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra
Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.79 and 89.25
| Daily Target 1 | 88.69 |
| Daily Target 2 | 88.89 |
| Daily Target 3 | 89.146666666667 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 89.61 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.10 (-0.31%) | 89.40 | 88.94 - 89.40 | 1.2949 times | Wed 23 April 2025 | 89.38 (0.37%) | 89.19 | 88.27 - 89.45 | 1.3725 times | Tue 22 April 2025 | 89.05 (-0.16%) | 89.50 | 88.87 - 89.50 | 1.1762 times | Mon 21 April 2025 | 89.19 (1.09%) | 88.24 | 87.60 - 89.32 | 1.7011 times | Thu 17 April 2025 | 88.23 (1.46%) | 86.57 | 86.35 - 88.50 | 1.3175 times | Wed 16 April 2025 | 86.96 (0.54%) | 89.10 | 85.68 - 89.10 | 0.4938 times | Tue 15 April 2025 | 86.49 (2.23%) | 85.64 | 85.57 - 86.75 | 0.9015 times | Fri 11 April 2025 | 84.60 (2.26%) | 84.45 | 83.31 - 85.16 | 0.7794 times | Wed 09 April 2025 | 82.73 (-0.76%) | 82.93 | 81.03 - 83.13 | 0.5326 times | Tue 08 April 2025 | 83.36 (1.8%) | 83.57 | 81.89 - 84.71 | 0.4303 times | Mon 07 April 2025 | 81.89 (-2.66%) | 83.50 | 79.10 - 83.50 | 9.536 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.35 and 90.25
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.10 (0.99%) | 88.24 | 87.60 - 89.50 | 1.1571 times | Thu 17 April 2025 | 88.23 (4.29%) | 85.64 | 85.57 - 89.10 | 0.5662 times | Fri 11 April 2025 | 84.60 (0.56%) | 83.50 | 79.10 - 85.16 | 2.3537 times | Fri 04 April 2025 | 84.13 (-2.76%) | 86.49 | 83.95 - 87.28 | 0.5371 times | Fri 28 March 2025 | 86.52 (0.62%) | 85.99 | 84.38 - 87.61 | 1.1588 times | Fri 21 March 2025 | 85.99 (5.76%) | 81.32 | 81.31 - 86.18 | 1.0757 times | Thu 13 March 2025 | 81.31 (-0.83%) | 82.49 | 80.58 - 82.89 | 0.5976 times | Fri 07 March 2025 | 81.99 (3.65%) | 79.39 | 77.65 - 82.48 | 0.9629 times | Fri 28 February 2025 | 79.10 (-3.83%) | 82.20 | 78.32 - 82.20 | 0.786 times | Fri 21 February 2025 | 82.25 (0.96%) | 81.11 | 80.11 - 82.98 | 0.8049 times | Fri 14 February 2025 | 81.47 (-3.86%) | 84.98 | 80.66 - 84.98 | 0.9973 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.1 and 94.5
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.10 (2.98%) | 86.49 | 79.10 - 89.50 | 0.6552 times | Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.5389 times | Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.5804 times | Fri 31 January 2025 | 86.06 (-0.83%) | 86.77 | 82.05 - 88.84 | 0.6991 times | Tue 31 December 2024 | 86.78 (-2.77%) | 89.25 | 85.68 - 92.51 | 0.7345 times | Fri 29 November 2024 | 89.25 (-1.42%) | 91.00 | 84.20 - 93.25 | 0.7828 times | Thu 31 October 2024 | 90.54 (-7.78%) | 98.18 | 88.36 - 98.64 | 1.2126 times | Mon 30 September 2024 | 98.18 (1.94%) | 97.19 | 93.10 - 99.84 | 1.6796 times | Fri 30 August 2024 | 96.31 (-0.66%) | 97.09 | 80.00 - 100.10 | 1.1287 times | Wed 31 July 2024 | 96.95 (3.86%) | 93.35 | 90.06 - 97.08 | 1.9882 times | Fri 28 June 2024 | 93.35 (4.9%) | 92.13 | 81.92 - 96.69 | 2.2001 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.33 |
| 35 day DMA | 84.33 |
| 50 day DMA | 83.7 |
| 100 day DMA | 85.4 |
| 150 day DMA | 87.67 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 88.4 | 87.91 |
| 12 day EMA | 87.29 | 86.96 | 86.52 |
| 20 day EMA | 86.35 | 86.06 | 85.71 |
| 35 day EMA | 85.28 | 85.05 | 84.79 |
| 50 day EMA | 84.31 | 84.11 | 83.9 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 88.56 | 87.98 |
| 12 day SMA | 86.26 | 86.03 | 85.78 |
| 20 day SMA | 86.33 | 86.17 | 85.94 |
| 35 day SMA | 84.33 | 84.07 | 83.83 |
| 50 day SMA | 83.7 | 83.63 | 83.54 |
| 100 day SMA | 85.4 | 85.39 | 85.39 |
| 150 day SMA | 87.67 | 87.71 | 87.76 |
| 200 day SMA | 89.46 | 89.49 | 89.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.