Warning: Undefined array key "2000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1471.85 and 1510.05

Daily Target 11443.6
Daily Target 21461.9
Daily Target 31481.8
Daily Target 41500.1
Daily Target 51520

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 25 April 2025 1480.20 (0.6%) 1475.50 1463.50 - 1501.70 0.7628 times
Thu 24 April 2025 1471.40 (-0.24%) 1469.90 1461.50 - 1482.90 0.6514 times
Wed 23 April 2025 1474.90 (3.66%) 1446.00 1439.60 - 1487.80 1.0198 times
Tue 22 April 2025 1422.80 (-1.94%) 1440.00 1419.30 - 1440.00 0.8607 times
Mon 21 April 2025 1451.00 (2.22%) 1410.00 1410.00 - 1471.80 1.4329 times
Thu 17 April 2025 1419.50 (0.45%) 1398.00 1378.30 - 1429.80 1.3061 times
Wed 16 April 2025 1413.10 (-0.9%) 1425.00 1396.80 - 1427.50 1.1009 times
Tue 15 April 2025 1426.00 (1.17%) 1445.60 1409.00 - 1447.70 0.932 times
Fri 11 April 2025 1409.45 (0.41%) 1411.25 1397.05 - 1438.80 1.1508 times
Wed 09 April 2025 1403.70 (-1.76%) 1405.05 1381.90 - 1409.45 0.7826 times
Tue 08 April 2025 1428.80 (2.29%) 1431.00 1415.00 - 1456.50 1.1725 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1445.1 and 1536.8

Weekly Target 11372.27
Weekly Target 21426.23
Weekly Target 31463.9666666667
Weekly Target 41517.93
Weekly Target 51555.67

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 25 April 2025 1480.20 (4.28%) 1410.00 1410.00 - 1501.70 1.3025 times
Thu 17 April 2025 1419.50 (0.71%) 1445.60 1378.30 - 1447.70 0.92 times
Fri 11 April 2025 1409.45 (-2.91%) 1352.00 1307.00 - 1456.50 1.4036 times
Fri 04 April 2025 1451.65 (-7.58%) 1539.25 1448.00 - 1555.65 0.982 times
Fri 28 March 2025 1570.65 (-1.38%) 1597.95 1560.00 - 1637.75 1.0501 times
Fri 21 March 2025 1592.55 (0.8%) 1545.15 1545.15 - 1631.90 0.9706 times
Thu 13 March 2025 1579.85 (-6.3%) 1686.00 1563.80 - 1719.00 1.0829 times
Fri 07 March 2025 1686.00 (-0.1%) 1692.30 1670.00 - 1732.95 1.0363 times
Fri 28 February 2025 1687.70 (-7.01%) 1800.05 1682.45 - 1808.00 0.7727 times
Fri 21 February 2025 1815.00 (-2.23%) 1838.55 1805.55 - 1861.65 0.4794 times
Fri 14 February 2025 1856.40 (-2.48%) 1905.00 1828.35 - 1905.00 0.6157 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1269.28 and 1517.93

Monthly Target 11198.97
Monthly Target 21339.58
Monthly Target 31447.6166666667
Monthly Target 41588.23
Monthly Target 51696.27

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 25 April 2025 1480.20 (-5.76%) 1539.25 1307.00 - 1555.65 1.2906 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.1595 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7072 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.0946 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7614 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.7523 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.8775 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 0.9495 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 0.997 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.4106 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.2516 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1461.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1433.6

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1482 and price is deviating by 72 points

Upper Bollinger band is at 1626 and lower is at 1338, while middle bands are at 1410 and 1554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.47 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1460.06
12 day DMA 1433.13
20 day DMA 1481.23
35 day DMA 1550.15
50 day DMA 1632.13
100 day DMA 1772.67
150 day DMA 1806.76
200 day DMA 1819.85

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.221453.231444.15
12 day EMA1461.931458.611456.28
20 day EMA1489.21490.151492.12
35 day EMA1559.021563.661569.09
50 day EMA1636.391642.761649.75

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.061447.921436.26
12 day SMA1433.131430.751432.85
20 day SMA1481.231486.851492.91
35 day SMA1550.151556.081564.45
50 day SMA1632.131640.841649.36
100 day SMA1772.671776.451780.3
150 day SMA1806.761809.911813.1
200 day SMA1819.851820.711821.59

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 1487.80 1486.70 1471.40 to 1508.00 1.65 times
24 Thu 1478.30 1481.00 1471.00 to 1489.10 1.64 times
22 Tue 1429.40 1442.70 1427.50 to 1450.90 0.99 times
21 Mon 1461.30 1429.00 1429.00 to 1482.00 0.59 times
17 Thu 1430.20 1409.00 1388.50 to 1438.90 0.14 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 1474.20 1474.20 1458.30 to 1493.90 1.23 times
24 Thu 1465.70 1460.00 1456.70 to 1476.20 1.14 times
22 Tue 1416.50 1430.00 1414.20 to 1446.10 1.02 times
21 Mon 1446.90 1430.00 1427.20 to 1468.60 0.8 times
17 Thu 1422.10 1399.70 1379.50 to 1430.00 0.81 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 1484.20 1488.90 1475.00 to 1505.60 1 times

Option chain for Infosys INFY 29 Thu May 2025 expiry

Infosys INFY Option strike: 1800.00

Date CE PE PCR
25 Fri April 2025 1.05297.50 0.16
24 Thu April 2025 1.10316.25 0.16
22 Tue April 2025 1.20367.70 0.14
21 Mon April 2025 1.50335.00 0.13

Infosys INFY Option strike: 1760.00

Date CE PE PCR
25 Fri April 2025 1.50269.00 0.08
24 Thu April 2025 1.65280.00 0.09
22 Tue April 2025 1.40328.00 0.08
21 Mon April 2025 2.25358.00 0.03

Infosys INFY Option strike: 1740.00

Date CE PE PCR
25 Fri April 2025 1.75301.50 0.05
24 Thu April 2025 1.90301.50 0.4
22 Tue April 2025 1.65301.50 0.67
21 Mon April 2025 3.60273.00 0.17

Infosys INFY Option strike: 1720.00

Date CE PE PCR
25 Fri April 2025 2.25239.90 0.09
24 Thu April 2025 2.45239.90 0.22
22 Tue April 2025 2.05290.50 0.44
21 Mon April 2025 3.25258.00 0.29

Infosys INFY Option strike: 1700.00

Date CE PE PCR
25 Fri April 2025 2.95212.05 0.21
24 Thu April 2025 2.90223.60 0.24
22 Tue April 2025 2.30270.00 0.24
21 Mon April 2025 3.45238.45 0.24

Infosys INFY Option strike: 1680.00

Date CE PE PCR
25 Fri April 2025 4.00206.15 0.02
24 Thu April 2025 3.75206.15 0.03
22 Tue April 2025 2.70215.25 0.02
21 Mon April 2025 4.15215.25 0.04

Infosys INFY Option strike: 1660.00

Date CE PE PCR
25 Fri April 2025 5.10185.00 0
24 Thu April 2025 4.70185.00 0
22 Tue April 2025 3.25185.00 0.01
21 Mon April 2025 4.95185.00 0.01

Infosys INFY Option strike: 1640.00

Date CE PE PCR
25 Fri April 2025 6.75157.65 0.28
24 Thu April 2025 6.15169.20 0.13
22 Tue April 2025 4.00211.00 0.1
21 Mon April 2025 6.10184.80 0.1

Infosys INFY Option strike: 1620.00

Date CE PE PCR
25 Fri April 2025 9.15139.40 0.2
24 Thu April 2025 8.05146.85 0.06
22 Tue April 2025 5.05191.00 0.05
21 Mon April 2025 7.80156.20 0.04

Infosys INFY Option strike: 1600.00

Date CE PE PCR
25 Fri April 2025 12.10122.80 0.29
24 Thu April 2025 10.60129.80 0.32
22 Tue April 2025 6.45173.55 0.22
21 Mon April 2025 9.80144.40 0.2

Infosys INFY Option strike: 1580.00

Date CE PE PCR
25 Fri April 2025 16.00104.85 0.26
24 Thu April 2025 13.90114.75 0.31
22 Tue April 2025 8.25130.00 0.02
21 Mon April 2025 12.55130.00 0.02

Infosys INFY Option strike: 1560.00

Date CE PE PCR
25 Fri April 2025 20.8592.25 0.15
24 Thu April 2025 18.1597.75 0.13
22 Tue April 2025 10.60136.35 0.03
21 Mon April 2025 15.85112.55 0.05

Infosys INFY Option strike: 1540.00

Date CE PE PCR
25 Fri April 2025 26.9078.60 0.13
24 Thu April 2025 23.4083.85 0.09
22 Tue April 2025 13.50121.35 0.05
21 Mon April 2025 20.2593.00 0.04

Infosys INFY Option strike: 1520.00

Date CE PE PCR
25 Fri April 2025 34.3565.95 0.32
24 Thu April 2025 30.3070.75 0.35
22 Tue April 2025 17.45105.70 0.45
21 Mon April 2025 25.9584.65 0.33

Infosys INFY Option strike: 1500.00

Date CE PE PCR
25 Fri April 2025 43.1054.85 0.31
24 Thu April 2025 38.4559.10 0.33
22 Tue April 2025 22.3590.65 0.27
21 Mon April 2025 33.0071.35 0.29

Infosys INFY Option strike: 1480.00

Date CE PE PCR
25 Fri April 2025 53.3045.25 0.84
24 Thu April 2025 47.9049.10 0.6
22 Tue April 2025 28.3576.90 0.27
21 Mon April 2025 41.4558.50 0.3

Infosys INFY Option strike: 1460.00

Date CE PE PCR
25 Fri April 2025 64.9537.05 1.65
24 Thu April 2025 58.8539.85 1.18
22 Tue April 2025 35.9565.25 0.39
21 Mon April 2025 51.5049.75 0.97

Infosys INFY Option strike: 1440.00

Date CE PE PCR
25 Fri April 2025 77.9530.15 1.53
24 Thu April 2025 70.6032.15 1.21
22 Tue April 2025 44.9554.25 0.71
21 Mon April 2025 62.4541.40 1.08

Infosys INFY Option strike: 1420.00

Date CE PE PCR
25 Fri April 2025 91.6524.45 4.9
24 Thu April 2025 83.7526.10 3.94
22 Tue April 2025 55.4544.70 1.01
21 Mon April 2025 74.5533.75 2.12

Infosys INFY Option strike: 1400.00

Date CE PE PCR
25 Fri April 2025 107.6520.10 4.16
24 Thu April 2025 98.4521.10 3.99
22 Tue April 2025 67.2036.45 2.51
21 Mon April 2025 88.6527.70 2.36

Infosys INFY Option strike: 1380.00

Date CE PE PCR
25 Fri April 2025 123.4016.45 2.65
24 Thu April 2025 115.6017.05 2.72
22 Tue April 2025 80.3029.95 4.98
21 Mon April 2025 102.7522.80 9.47

Infosys INFY Option strike: 1360.00

Date CE PE PCR
25 Fri April 2025 140.7013.60 6.38
24 Thu April 2025 132.0013.90 8.7
22 Tue April 2025 94.4024.30 9.91
21 Mon April 2025 118.8519.05 14.55

Infosys INFY Option strike: 1340.00

Date CE PE PCR
25 Fri April 2025 159.0011.25 5.16
24 Thu April 2025 150.0011.40 146.71
22 Tue April 2025 117.4519.90 329.25
21 Mon April 2025 126.0015.95 634

Infosys INFY Option strike: 1320.00

Date CE PE PCR
25 Fri April 2025 176.409.50 3.7
24 Thu April 2025 163.109.35 2.48
22 Tue April 2025 126.3016.20 1.28

Infosys INFY Option strike: 1300.00

Date CE PE PCR
25 Fri April 2025 194.007.90 16.15
24 Thu April 2025 185.107.70 14
22 Tue April 2025 141.0013.35 12.27
21 Mon April 2025 171.0011.00 13.1

Infosys INFY Option strike: 1280.00

Date CE PE PCR
25 Fri April 2025 218.006.55 8.77
24 Thu April 2025 206.006.30 8.32
22 Tue April 2025 159.6011.10 5.38

Infosys INFY Option strike: 1260.00

Date CE PE PCR
25 Fri April 2025 178.055.50 402.5
24 Thu April 2025 178.055.25 338
22 Tue April 2025 178.059.25 325

Infosys INFY Option strike: 1200.00

Date CE PE PCR
25 Fri April 2025 279.003.65 966.75
24 Thu April 2025 279.003.50 920

Infosys INFY Option strike: 1140.00

Date CE PE PCR
25 Fri April 2025 339.001.95 852
24 Thu April 2025 339.001.95 532
Back to top | Use Dark Theme