Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1471.85 and 1510.05
Daily Target 1 | 1443.6 |
Daily Target 2 | 1461.9 |
Daily Target 3 | 1481.8 |
Daily Target 4 | 1500.1 |
Daily Target 5 | 1520 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1480.20 (0.6%) | 1475.50 | 1463.50 - 1501.70 | 0.7628 times | Thu 24 April 2025 | 1471.40 (-0.24%) | 1469.90 | 1461.50 - 1482.90 | 0.6514 times | Wed 23 April 2025 | 1474.90 (3.66%) | 1446.00 | 1439.60 - 1487.80 | 1.0198 times | Tue 22 April 2025 | 1422.80 (-1.94%) | 1440.00 | 1419.30 - 1440.00 | 0.8607 times | Mon 21 April 2025 | 1451.00 (2.22%) | 1410.00 | 1410.00 - 1471.80 | 1.4329 times | Thu 17 April 2025 | 1419.50 (0.45%) | 1398.00 | 1378.30 - 1429.80 | 1.3061 times | Wed 16 April 2025 | 1413.10 (-0.9%) | 1425.00 | 1396.80 - 1427.50 | 1.1009 times | Tue 15 April 2025 | 1426.00 (1.17%) | 1445.60 | 1409.00 - 1447.70 | 0.932 times | Fri 11 April 2025 | 1409.45 (0.41%) | 1411.25 | 1397.05 - 1438.80 | 1.1508 times | Wed 09 April 2025 | 1403.70 (-1.76%) | 1405.05 | 1381.90 - 1409.45 | 0.7826 times | Tue 08 April 2025 | 1428.80 (2.29%) | 1431.00 | 1415.00 - 1456.50 | 1.1725 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1445.1 and 1536.8
Weekly Target 1 | 1372.27 |
Weekly Target 2 | 1426.23 |
Weekly Target 3 | 1463.9666666667 |
Weekly Target 4 | 1517.93 |
Weekly Target 5 | 1555.67 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.3025 times | Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 0.92 times | Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.4036 times | Fri 04 April 2025 | 1451.65 (-7.58%) | 1539.25 | 1448.00 - 1555.65 | 0.982 times | Fri 28 March 2025 | 1570.65 (-1.38%) | 1597.95 | 1560.00 - 1637.75 | 1.0501 times | Fri 21 March 2025 | 1592.55 (0.8%) | 1545.15 | 1545.15 - 1631.90 | 0.9706 times | Thu 13 March 2025 | 1579.85 (-6.3%) | 1686.00 | 1563.80 - 1719.00 | 1.0829 times | Fri 07 March 2025 | 1686.00 (-0.1%) | 1692.30 | 1670.00 - 1732.95 | 1.0363 times | Fri 28 February 2025 | 1687.70 (-7.01%) | 1800.05 | 1682.45 - 1808.00 | 0.7727 times | Fri 21 February 2025 | 1815.00 (-2.23%) | 1838.55 | 1805.55 - 1861.65 | 0.4794 times | Fri 14 February 2025 | 1856.40 (-2.48%) | 1905.00 | 1828.35 - 1905.00 | 0.6157 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1269.28 and 1517.93
Monthly Target 1 | 1198.97 |
Monthly Target 2 | 1339.58 |
Monthly Target 3 | 1447.6166666667 |
Monthly Target 4 | 1588.23 |
Monthly Target 5 | 1696.27 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1480.20 (-5.76%) | 1539.25 | 1307.00 - 1555.65 | 1.2906 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.1595 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7072 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.0946 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7614 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7523 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.8775 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9495 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.997 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.4106 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.2516 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1461.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1433.6
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1482 and price is deviating by 72 points
Upper Bollinger band is at 1626 and lower is at 1338, while middle bands are at 1410 and 1554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.47 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1460.06 |
12 day DMA | 1433.13 |
20 day DMA | 1481.23 |
35 day DMA | 1550.15 |
50 day DMA | 1632.13 |
100 day DMA | 1772.67 |
150 day DMA | 1806.76 |
200 day DMA | 1819.85 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1462.22 | 1453.23 | 1444.15 |
12 day EMA | 1461.93 | 1458.61 | 1456.28 |
20 day EMA | 1489.2 | 1490.15 | 1492.12 |
35 day EMA | 1559.02 | 1563.66 | 1569.09 |
50 day EMA | 1636.39 | 1642.76 | 1649.75 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1460.06 | 1447.92 | 1436.26 |
12 day SMA | 1433.13 | 1430.75 | 1432.85 |
20 day SMA | 1481.23 | 1486.85 | 1492.91 |
35 day SMA | 1550.15 | 1556.08 | 1564.45 |
50 day SMA | 1632.13 | 1640.84 | 1649.36 |
100 day SMA | 1772.67 | 1776.45 | 1780.3 |
150 day SMA | 1806.76 | 1809.91 | 1813.1 |
200 day SMA | 1819.85 | 1820.71 | 1821.59 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
25 Fri | 1487.80 | 1486.70 | 1471.40 to 1508.00 | 1.65 times |
24 Thu | 1478.30 | 1481.00 | 1471.00 to 1489.10 | 1.64 times |
22 Tue | 1429.40 | 1442.70 | 1427.50 to 1450.90 | 0.99 times |
21 Mon | 1461.30 | 1429.00 | 1429.00 to 1482.00 | 0.59 times |
17 Thu | 1430.20 | 1409.00 | 1388.50 to 1438.90 | 0.14 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
25 Fri | 1474.20 | 1474.20 | 1458.30 to 1493.90 | 1.23 times |
24 Thu | 1465.70 | 1460.00 | 1456.70 to 1476.20 | 1.14 times |
22 Tue | 1416.50 | 1430.00 | 1414.20 to 1446.10 | 1.02 times |
21 Mon | 1446.90 | 1430.00 | 1427.20 to 1468.60 | 0.8 times |
17 Thu | 1422.10 | 1399.70 | 1379.50 to 1430.00 | 0.81 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 1484.20 | 1488.90 | 1475.00 to 1505.60 | 1 times |
Option chain for Infosys INFY 29 Thu May 2025 expiry
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.05 | 297.50 | 0.16 |
24 Thu April 2025 | 1.10 | 316.25 | 0.16 |
22 Tue April 2025 | 1.20 | 367.70 | 0.14 |
21 Mon April 2025 | 1.50 | 335.00 | 0.13 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.50 | 269.00 | 0.08 |
24 Thu April 2025 | 1.65 | 280.00 | 0.09 |
22 Tue April 2025 | 1.40 | 328.00 | 0.08 |
21 Mon April 2025 | 2.25 | 358.00 | 0.03 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.75 | 301.50 | 0.05 |
24 Thu April 2025 | 1.90 | 301.50 | 0.4 |
22 Tue April 2025 | 1.65 | 301.50 | 0.67 |
21 Mon April 2025 | 3.60 | 273.00 | 0.17 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
25 Fri April 2025 | 2.25 | 239.90 | 0.09 |
24 Thu April 2025 | 2.45 | 239.90 | 0.22 |
22 Tue April 2025 | 2.05 | 290.50 | 0.44 |
21 Mon April 2025 | 3.25 | 258.00 | 0.29 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
25 Fri April 2025 | 2.95 | 212.05 | 0.21 |
24 Thu April 2025 | 2.90 | 223.60 | 0.24 |
22 Tue April 2025 | 2.30 | 270.00 | 0.24 |
21 Mon April 2025 | 3.45 | 238.45 | 0.24 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
25 Fri April 2025 | 4.00 | 206.15 | 0.02 |
24 Thu April 2025 | 3.75 | 206.15 | 0.03 |
22 Tue April 2025 | 2.70 | 215.25 | 0.02 |
21 Mon April 2025 | 4.15 | 215.25 | 0.04 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
25 Fri April 2025 | 5.10 | 185.00 | 0 |
24 Thu April 2025 | 4.70 | 185.00 | 0 |
22 Tue April 2025 | 3.25 | 185.00 | 0.01 |
21 Mon April 2025 | 4.95 | 185.00 | 0.01 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
25 Fri April 2025 | 6.75 | 157.65 | 0.28 |
24 Thu April 2025 | 6.15 | 169.20 | 0.13 |
22 Tue April 2025 | 4.00 | 211.00 | 0.1 |
21 Mon April 2025 | 6.10 | 184.80 | 0.1 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
25 Fri April 2025 | 9.15 | 139.40 | 0.2 |
24 Thu April 2025 | 8.05 | 146.85 | 0.06 |
22 Tue April 2025 | 5.05 | 191.00 | 0.05 |
21 Mon April 2025 | 7.80 | 156.20 | 0.04 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
25 Fri April 2025 | 12.10 | 122.80 | 0.29 |
24 Thu April 2025 | 10.60 | 129.80 | 0.32 |
22 Tue April 2025 | 6.45 | 173.55 | 0.22 |
21 Mon April 2025 | 9.80 | 144.40 | 0.2 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
25 Fri April 2025 | 16.00 | 104.85 | 0.26 |
24 Thu April 2025 | 13.90 | 114.75 | 0.31 |
22 Tue April 2025 | 8.25 | 130.00 | 0.02 |
21 Mon April 2025 | 12.55 | 130.00 | 0.02 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
25 Fri April 2025 | 20.85 | 92.25 | 0.15 |
24 Thu April 2025 | 18.15 | 97.75 | 0.13 |
22 Tue April 2025 | 10.60 | 136.35 | 0.03 |
21 Mon April 2025 | 15.85 | 112.55 | 0.05 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
25 Fri April 2025 | 26.90 | 78.60 | 0.13 |
24 Thu April 2025 | 23.40 | 83.85 | 0.09 |
22 Tue April 2025 | 13.50 | 121.35 | 0.05 |
21 Mon April 2025 | 20.25 | 93.00 | 0.04 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
25 Fri April 2025 | 34.35 | 65.95 | 0.32 |
24 Thu April 2025 | 30.30 | 70.75 | 0.35 |
22 Tue April 2025 | 17.45 | 105.70 | 0.45 |
21 Mon April 2025 | 25.95 | 84.65 | 0.33 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
25 Fri April 2025 | 43.10 | 54.85 | 0.31 |
24 Thu April 2025 | 38.45 | 59.10 | 0.33 |
22 Tue April 2025 | 22.35 | 90.65 | 0.27 |
21 Mon April 2025 | 33.00 | 71.35 | 0.29 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
25 Fri April 2025 | 53.30 | 45.25 | 0.84 |
24 Thu April 2025 | 47.90 | 49.10 | 0.6 |
22 Tue April 2025 | 28.35 | 76.90 | 0.27 |
21 Mon April 2025 | 41.45 | 58.50 | 0.3 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
25 Fri April 2025 | 64.95 | 37.05 | 1.65 |
24 Thu April 2025 | 58.85 | 39.85 | 1.18 |
22 Tue April 2025 | 35.95 | 65.25 | 0.39 |
21 Mon April 2025 | 51.50 | 49.75 | 0.97 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
25 Fri April 2025 | 77.95 | 30.15 | 1.53 |
24 Thu April 2025 | 70.60 | 32.15 | 1.21 |
22 Tue April 2025 | 44.95 | 54.25 | 0.71 |
21 Mon April 2025 | 62.45 | 41.40 | 1.08 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
25 Fri April 2025 | 91.65 | 24.45 | 4.9 |
24 Thu April 2025 | 83.75 | 26.10 | 3.94 |
22 Tue April 2025 | 55.45 | 44.70 | 1.01 |
21 Mon April 2025 | 74.55 | 33.75 | 2.12 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
25 Fri April 2025 | 107.65 | 20.10 | 4.16 |
24 Thu April 2025 | 98.45 | 21.10 | 3.99 |
22 Tue April 2025 | 67.20 | 36.45 | 2.51 |
21 Mon April 2025 | 88.65 | 27.70 | 2.36 |
Infosys INFY Option strike: 1380.00
Date | CE | PE | PCR |
25 Fri April 2025 | 123.40 | 16.45 | 2.65 |
24 Thu April 2025 | 115.60 | 17.05 | 2.72 |
22 Tue April 2025 | 80.30 | 29.95 | 4.98 |
21 Mon April 2025 | 102.75 | 22.80 | 9.47 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
25 Fri April 2025 | 140.70 | 13.60 | 6.38 |
24 Thu April 2025 | 132.00 | 13.90 | 8.7 |
22 Tue April 2025 | 94.40 | 24.30 | 9.91 |
21 Mon April 2025 | 118.85 | 19.05 | 14.55 |
Infosys INFY Option strike: 1340.00
Date | CE | PE | PCR |
25 Fri April 2025 | 159.00 | 11.25 | 5.16 |
24 Thu April 2025 | 150.00 | 11.40 | 146.71 |
22 Tue April 2025 | 117.45 | 19.90 | 329.25 |
21 Mon April 2025 | 126.00 | 15.95 | 634 |
Infosys INFY Option strike: 1320.00
Date | CE | PE | PCR |
25 Fri April 2025 | 176.40 | 9.50 | 3.7 |
24 Thu April 2025 | 163.10 | 9.35 | 2.48 |
22 Tue April 2025 | 126.30 | 16.20 | 1.28 |
Infosys INFY Option strike: 1300.00
Date | CE | PE | PCR |
25 Fri April 2025 | 194.00 | 7.90 | 16.15 |
24 Thu April 2025 | 185.10 | 7.70 | 14 |
22 Tue April 2025 | 141.00 | 13.35 | 12.27 |
21 Mon April 2025 | 171.00 | 11.00 | 13.1 |
Infosys INFY Option strike: 1280.00
Date | CE | PE | PCR |
25 Fri April 2025 | 218.00 | 6.55 | 8.77 |
24 Thu April 2025 | 206.00 | 6.30 | 8.32 |
22 Tue April 2025 | 159.60 | 11.10 | 5.38 |
Infosys INFY Option strike: 1260.00
Date | CE | PE | PCR |
25 Fri April 2025 | 178.05 | 5.50 | 402.5 |
24 Thu April 2025 | 178.05 | 5.25 | 338 |
22 Tue April 2025 | 178.05 | 9.25 | 325 |
Infosys INFY Option strike: 1200.00
Date | CE | PE | PCR |
25 Fri April 2025 | 279.00 | 3.65 | 966.75 |
24 Thu April 2025 | 279.00 | 3.50 | 920 |
Infosys INFY Option strike: 1140.00
Date | CE | PE | PCR |
25 Fri April 2025 | 339.00 | 1.95 | 852 |
24 Thu April 2025 | 339.00 | 1.95 | 532 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.