InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 128.92 and 140.31
| Daily Target 1 | 126.31 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 137.7 |
| Daily Target 4 | 142.92 |
| Daily Target 5 | 149.09 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 136.75 (-2.59%) | 141.50 | 132.48 - 143.87 | 0.6773 times | Thu 24 April 2025 | 140.38 (-1.56%) | 143.00 | 139.26 - 144.40 | 0.266 times | Wed 23 April 2025 | 142.60 (-1.18%) | 145.49 | 142.00 - 148.60 | 0.6375 times | Tue 22 April 2025 | 144.31 (3.94%) | 139.99 | 138.12 - 148.71 | 1.44 times | Mon 21 April 2025 | 138.84 (1.96%) | 137.00 | 135.00 - 142.61 | 0.8536 times | Thu 17 April 2025 | 136.17 (-0.58%) | 137.01 | 135.65 - 138.64 | 0.3311 times | Wed 16 April 2025 | 136.96 (-4.24%) | 142.99 | 134.80 - 144.44 | 1.3719 times | Tue 15 April 2025 | 143.02 (19.99%) | 120.10 | 120.10 - 143.02 | 2.9362 times | Fri 11 April 2025 | 119.19 (13.79%) | 109.88 | 107.18 - 120.71 | 1.2646 times | Wed 09 April 2025 | 104.75 (-3.82%) | 108.91 | 104.00 - 108.94 | 0.2218 times | Tue 08 April 2025 | 108.91 (0.78%) | 111.25 | 108.60 - 114.24 | 0.353 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 126.5 and 142.73
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 139.31333333333 |
| Weekly Target 4 | 146.15 |
| Weekly Target 5 | 155.54 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 136.75 (0.43%) | 137.00 | 132.48 - 148.71 | 1.8946 times | Thu 17 April 2025 | 136.17 (14.25%) | 120.10 | 120.10 - 144.44 | 2.2686 times | Fri 11 April 2025 | 119.19 (3.19%) | 106.99 | 104.00 - 120.71 | 1.0836 times | Fri 04 April 2025 | 115.51 (-2.89%) | 118.98 | 114.30 - 124.00 | 0.428 times | Fri 28 March 2025 | 118.95 (-7.69%) | 130.29 | 117.22 - 135.00 | 0.9826 times | Fri 21 March 2025 | 128.86 (5.44%) | 123.60 | 120.17 - 129.80 | 1.0486 times | Thu 13 March 2025 | 122.21 (-5.45%) | 129.86 | 116.45 - 131.45 | 0.516 times | Fri 07 March 2025 | 129.25 (7.23%) | 120.00 | 109.10 - 135.38 | 0.7708 times | Fri 28 February 2025 | 120.53 (-6.91%) | 128.00 | 115.00 - 128.53 | 0.2634 times | Fri 21 February 2025 | 129.47 (3.77%) | 125.00 | 118.46 - 135.80 | 0.7436 times | Fri 14 February 2025 | 124.77 (-14.46%) | 146.59 | 121.41 - 148.90 | 0.5475 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 120.38 and 165.09
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 129.82 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 136.75 (14.96%) | 118.98 | 104.00 - 148.71 | 1.1894 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.6954 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.414 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.5249 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 0.9393 times | Fri 29 November 2024 | 148.29 (-14.77%) | 175.50 | 138.80 - 179.00 | 0.453 times | Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.6245 times | Mon 30 September 2024 | 208.03 (4.17%) | 200.65 | 185.63 - 224.65 | 1.3455 times | Fri 30 August 2024 | 199.71 (12.32%) | 178.95 | 160.25 - 215.79 | 2.5911 times | Wed 31 July 2024 | 177.81 (0.32%) | 178.00 | 151.60 - 184.90 | 1.223 times | Fri 28 June 2024 | 177.24 (33.56%) | 139.30 | 124.15 - 188.00 | 1.3457 times |
Indicator Analysis of InoxGreen
Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 13 points
Upper Bollinger band is at 151 and lower is at 102, while middle bands are at 115 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.
InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | 130 |
| 20 day DMA | 126.3 |
| 35 day DMA | 125.17 |
| 50 day DMA | 126.52 |
| 100 day DMA | 145.82 |
| 150 day DMA | 156.23 |
| 200 day DMA | 163.95 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.5 | 139.38 | 138.88 |
| 12 day EMA | 133.65 | 133.09 | 131.76 |
| 20 day EMA | 130.55 | 129.9 | 128.8 |
| 35 day EMA | 129.53 | 129.11 | 128.45 |
| 50 day EMA | 130.19 | 129.92 | 129.49 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 140.46 | 139.78 |
| 12 day SMA | 130 | 128.23 | 126.74 |
| 20 day SMA | 126.3 | 125.93 | 125.36 |
| 35 day SMA | 125.17 | 124.71 | 124.19 |
| 50 day SMA | 126.52 | 126.79 | 127.04 |
| 100 day SMA | 145.82 | 145.93 | 146.02 |
| 150 day SMA | 156.23 | 156.69 | 157.19 |
| 200 day SMA | 163.95 | 164.1 | 164.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.