InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 980.95 and 1018.95
| Daily Target 1 | 969.63 |
| Daily Target 2 | 992.27 |
| Daily Target 3 | 1007.6333333333 |
| Daily Target 4 | 1030.27 |
| Daily Target 5 | 1045.63 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1014.90 (-0.27%) | 1017.00 | 985.00 - 1023.00 | 1.8957 times | Thu 24 April 2025 | 1017.60 (-1.44%) | 1025.00 | 1013.90 - 1044.00 | 0.7964 times | Wed 23 April 2025 | 1032.50 (-0.66%) | 1042.60 | 1020.00 - 1051.40 | 0.6837 times | Tue 22 April 2025 | 1039.40 (-0.07%) | 1046.00 | 1030.60 - 1047.30 | 0.8458 times | Mon 21 April 2025 | 1040.10 (2.28%) | 1018.00 | 1009.10 - 1042.00 | 0.9856 times | Thu 17 April 2025 | 1016.90 (-0.41%) | 1002.00 | 1002.00 - 1034.90 | 0.8966 times | Wed 16 April 2025 | 1021.10 (0.65%) | 1016.00 | 1011.20 - 1027.90 | 0.753 times | Tue 15 April 2025 | 1014.50 (1.68%) | 1010.00 | 999.00 - 1024.90 | 1.252 times | Fri 11 April 2025 | 997.75 (3.55%) | 966.80 | 966.80 - 1001.35 | 1.0868 times | Wed 09 April 2025 | 963.55 (-1.56%) | 966.30 | 958.30 - 978.80 | 0.8045 times | Tue 08 April 2025 | 978.80 (1.88%) | 974.90 | 965.55 - 988.45 | 0.79 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 966.75 and 1033.15
| Weekly Target 1 | 950.7 |
| Weekly Target 2 | 982.8 |
| Weekly Target 3 | 1017.1 |
| Weekly Target 4 | 1049.2 |
| Weekly Target 5 | 1083.5 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1014.90 (-0.2%) | 1018.00 | 985.00 - 1051.40 | 0.1468 times | Thu 17 April 2025 | 1016.90 (1.92%) | 1010.00 | 999.00 - 1034.90 | 0.0818 times | Fri 11 April 2025 | 997.75 (1.77%) | 912.00 | 892.25 - 1001.35 | 0.1423 times | Fri 04 April 2025 | 980.40 (-2.01%) | 986.00 | 967.00 - 1029.80 | 0.1064 times | Fri 28 March 2025 | 1000.55 (-4.73%) | 1059.90 | 997.00 - 1078.00 | 0.3284 times | Fri 21 March 2025 | 1050.25 (7.18%) | 984.90 | 960.10 - 1055.00 | 0.3175 times | Thu 13 March 2025 | 979.85 (-2.15%) | 1001.35 | 946.75 - 1029.90 | 0.3862 times | Fri 07 March 2025 | 1001.40 (4.42%) | 987.95 | 907.55 - 1042.00 | 1.7594 times | Fri 28 February 2025 | 959.00 (4.71%) | 915.90 | 896.80 - 1043.40 | 6.5123 times | Fri 21 February 2025 | 915.90 (1.42%) | 903.00 | 885.10 - 949.00 | 0.2188 times | Fri 14 February 2025 | 903.05 (-7.08%) | 945.65 | 896.35 - 988.95 | 0.2225 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 953.58 and 1112.73
| Monthly Target 1 | 827.03 |
| Monthly Target 2 | 920.97 |
| Monthly Target 3 | 986.18333333333 |
| Monthly Target 4 | 1080.12 |
| Monthly Target 5 | 1145.33 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1014.90 (1.43%) | 986.00 | 892.25 - 1051.40 | 0.242 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 1.4152 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 3.6011 times | Fri 31 January 2025 | 916.50 (-17.2%) | 1106.85 | 884.20 - 1113.30 | 0.5679 times | Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.3096 times | Fri 29 November 2024 | 1135.45 (-0.17%) | 1140.00 | 1103.40 - 1247.00 | 0.598 times | Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.4695 times | Mon 30 September 2024 | 1168.10 (-0.68%) | 1180.00 | 1079.55 - 1247.00 | 0.8367 times | Fri 30 August 2024 | 1176.15 (-9.16%) | 1300.00 | 1161.50 - 1332.00 | 0.7829 times | Wed 31 July 2024 | 1294.75 (-1.58%) | 1316.00 | 1221.05 - 1506.90 | 1.1771 times | Fri 28 June 2024 | 1315.50 (4.41%) | 1284.50 | 1111.15 - 1405.00 | 0.9788 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1016.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 23 points
Upper Bollinger band is at 1055 and lower is at 966, while middle bands are at 988 and 1033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.47 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1028.9 |
| 12 day DMA | 1008.15 |
| 20 day DMA | 1009.83 |
| 35 day DMA | 1003.73 |
| 50 day DMA | 979.66 |
| 100 day DMA | 1024.23 |
| 150 day DMA | 1063.65 |
| 200 day DMA | 1104.21 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.28 | 1024.47 | 1027.91 |
| 12 day EMA | 1016.09 | 1016.31 | 1016.08 |
| 20 day EMA | 1010.12 | 1009.62 | 1008.78 |
| 35 day EMA | 994.3 | 993.09 | 991.65 |
| 50 day EMA | 981.39 | 980.02 | 978.49 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.9 | 1029.3 | 1030 |
| 12 day SMA | 1008.15 | 1005.28 | 1005.33 |
| 20 day SMA | 1009.83 | 1011.95 | 1013.58 |
| 35 day SMA | 1003.73 | 1002.13 | 999.95 |
| 50 day SMA | 979.66 | 978.88 | 977.98 |
| 100 day SMA | 1024.23 | 1025.44 | 1026.79 |
| 150 day SMA | 1063.65 | 1064.56 | 1065.58 |
| 200 day SMA | 1104.21 | 1105.95 | 1107.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.