InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 176.85 and 186.45
Daily Target 1 | 169.3 |
Daily Target 2 | 174.8 |
Daily Target 3 | 178.9 |
Daily Target 4 | 184.4 |
Daily Target 5 | 188.5 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 180.30 (3.29%) | 175.00 | 173.40 - 183.00 | 1.6979 times | Wed 23 April 2025 | 174.55 (3.31%) | 170.05 | 168.80 - 176.70 | 1.4788 times | Tue 22 April 2025 | 168.95 (0.89%) | 169.00 | 166.00 - 171.99 | 0.8594 times | Mon 21 April 2025 | 167.46 (2.83%) | 167.00 | 166.62 - 172.87 | 1.6317 times | Thu 17 April 2025 | 162.85 (-1.11%) | 163.72 | 162.01 - 166.41 | 0.4072 times | Wed 16 April 2025 | 164.68 (2.08%) | 161.45 | 161.10 - 167.20 | 0.7098 times | Tue 15 April 2025 | 161.33 (6.43%) | 155.00 | 155.00 - 162.59 | 1.2118 times | Fri 11 April 2025 | 151.59 (7.4%) | 146.31 | 144.07 - 152.49 | 1.1496 times | Wed 09 April 2025 | 141.15 (-2.48%) | 144.05 | 139.70 - 144.86 | 0.3649 times | Tue 08 April 2025 | 144.74 (2.74%) | 147.00 | 141.93 - 149.40 | 0.4889 times | Mon 07 April 2025 | 140.88 (-8.43%) | 138.46 | 137.41 - 145.00 | 0.9345 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 173.15 and 190.15
Weekly Target 1 | 159.43 |
Weekly Target 2 | 169.87 |
Weekly Target 3 | 176.43333333333 |
Weekly Target 4 | 186.87 |
Weekly Target 5 | 193.43 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 180.30 (10.72%) | 167.00 | 166.00 - 183.00 | 1.5684 times | Thu 17 April 2025 | 162.85 (7.43%) | 155.00 | 155.00 - 167.20 | 0.6445 times | Fri 11 April 2025 | 151.59 (-1.47%) | 138.46 | 137.41 - 152.49 | 0.813 times | Fri 04 April 2025 | 153.85 (-5.64%) | 163.35 | 150.00 - 164.99 | 0.5678 times | Fri 28 March 2025 | 163.04 (-5.18%) | 172.75 | 155.80 - 176.70 | 1.2479 times | Fri 21 March 2025 | 171.94 (5.87%) | 162.41 | 159.43 - 174.08 | 0.6116 times | Thu 13 March 2025 | 162.41 (-4.88%) | 171.23 | 159.92 - 175.05 | 0.8653 times | Fri 07 March 2025 | 170.75 (13.69%) | 151.40 | 136.50 - 173.53 | 2.3965 times | Fri 28 February 2025 | 150.19 (-13.12%) | 171.85 | 146.01 - 171.87 | 0.5686 times | Fri 21 February 2025 | 172.88 (0.55%) | 168.99 | 160.00 - 177.86 | 0.7163 times | Fri 14 February 2025 | 171.93 (2.04%) | 165.94 | 161.72 - 179.00 | 1.1387 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 158.86 and 204.45
Monthly Target 1 | 121.31 |
Monthly Target 2 | 150.81 |
Monthly Target 3 | 166.90333333333 |
Monthly Target 4 | 196.4 |
Monthly Target 5 | 212.49 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 180.30 (10.59%) | 163.35 | 137.41 - 183.00 | 0.6577 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 0.9372 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 0.7257 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.1193 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.7289 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.4172 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 0.841 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.0719 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 1.7524 times | Wed 31 July 2024 | 183.62 (29.44%) | 144.00 | 140.10 - 190.00 | 1.7486 times | Fri 28 June 2024 | 141.86 (-4.76%) | 157.00 | 124.25 - 157.70 | 0.4892 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.13
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 151 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.79 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
DMA period | DMA value |
5 day DMA | 170.82 |
12 day DMA | 159.36 |
20 day DMA | 160.48 |
35 day DMA | 160.7 |
50 day DMA | 163.33 |
100 day DMA | 170.34 |
150 day DMA | 185.84 |
200 day DMA | 189.12 |
EMA (exponential moving average) of Inox Wind INOXWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.82 | 167.58 | 164.1 |
12 day EMA | 165.2 | 162.46 | 160.26 |
20 day EMA | 163.17 | 161.37 | 159.98 |
35 day EMA | 162.82 | 161.79 | 161.04 |
50 day EMA | 164.36 | 163.71 | 163.27 |
SMA (simple moving average) of Inox Wind INOXWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.82 | 167.7 | 165.05 |
12 day SMA | 159.36 | 157.55 | 156.34 |
20 day SMA | 160.48 | 160.06 | 159.92 |
35 day SMA | 160.7 | 160.02 | 159.85 |
50 day SMA | 163.33 | 163.13 | 163 |
100 day SMA | 170.34 | 170.47 | 170.6 |
150 day SMA | 185.84 | 186.24 | 186.75 |
200 day SMA | 189.12 | 189.02 | 188.94 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 169.25 | 168.51 | 165.88 to 171.92 | 0.92 times |
21 Mon | 167.95 | 168.74 | 166.90 to 173.20 | 0.99 times |
17 Thu | 163.30 | 163.83 | 161.57 to 165.86 | 1.07 times |
16 Wed | 164.82 | 160.19 | 159.95 to 165.73 | 1.03 times |
15 Tue | 160.25 | 153.50 | 153.50 to 162.00 | 1 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 168.58 | 168.13 | 164.90 to 171.60 | 1.83 times |
21 Mon | 165.98 | 165.90 | 164.69 to 170.00 | 1.28 times |
17 Thu | 161.75 | 162.39 | 158.79 to 163.37 | 0.85 times |
16 Wed | 162.39 | 158.95 | 157.94 to 163.23 | 0.6 times |
15 Tue | 157.84 | 156.30 | 154.72 to 159.80 | 0.44 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 166.00 | 165.85 | 163.60 to 168.87 | 1.29 times |
21 Mon | 163.72 | 168.00 | 163.50 to 168.30 | 1.22 times |
17 Thu | 159.70 | 161.58 | 157.60 to 161.58 | 1.03 times |
16 Wed | 161.89 | 158.10 | 156.29 to 161.89 | 0.84 times |
15 Tue | 158.10 | 156.19 | 155.61 to 158.39 | 0.63 times |
Option chain for Inox Wind INOXWIND 24 Thu April 2025 expiry
InoxWind INOXWIND Option strike: 180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.70 | 13.75 | 0.06 |
21 Mon April 2025 | 0.90 | 13.75 | 0.04 |
InoxWind INOXWIND Option strike: 175.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.25 | 7.15 | 0.15 |
21 Mon April 2025 | 1.50 | 9.40 | 0.13 |
InoxWind INOXWIND Option strike: 170.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.75 | 3.55 | 0.6 |
21 Mon April 2025 | 2.70 | 5.10 | 0.46 |
InoxWind INOXWIND Option strike: 165.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.65 | 1.70 | 1.24 |
21 Mon April 2025 | 5.25 | 2.60 | 0.9 |
InoxWind INOXWIND Option strike: 160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 9.60 | 0.75 | 1.31 |
21 Mon April 2025 | 9.25 | 1.35 | 1.19 |
InoxWind INOXWIND Option strike: 155.00
Date | CE | PE | PCR |
22 Tue April 2025 | 14.40 | 0.40 | 0.93 |
21 Mon April 2025 | 14.05 | 0.70 | 0.96 |
InoxWind INOXWIND Option strike: 150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 21.00 | 0.35 | 0.87 |
21 Mon April 2025 | 18.20 | 0.35 | 0.85 |
InoxWind INOXWIND Option strike: 145.00
Date | CE | PE | PCR |
22 Tue April 2025 | 25.00 | 0.25 | 2.88 |
21 Mon April 2025 | 25.10 | 0.40 | 2.66 |
InoxWind INOXWIND Option strike: 140.00
Date | CE | PE | PCR |
22 Tue April 2025 | 28.50 | 0.20 | 1.91 |
21 Mon April 2025 | 28.50 | 0.30 | 1.87 |
InoxWind INOXWIND Option strike: 135.00
Date | CE | PE | PCR |
22 Tue April 2025 | 33.60 | 0.10 | 5.8 |
21 Mon April 2025 | 33.60 | 0.20 | 5.6 |
InoxWind INOXWIND Option strike: 130.00
Date | CE | PE | PCR |
22 Tue April 2025 | 37.65 | 0.05 | 2.47 |
21 Mon April 2025 | 31.25 | 0.20 | 2.89 |
InoxWind INOXWIND Option strike: 125.00
Date | CE | PE | PCR |
22 Tue April 2025 | 25.60 | 0.15 | 18 |
21 Mon April 2025 | 25.60 | 0.10 | 21.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.