Login or Join

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 176.85 and 186.45

Daily Target 1169.3
Daily Target 2174.8
Daily Target 3178.9
Daily Target 4184.4
Daily Target 5188.5

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 24 April 2025 180.30 (3.29%) 175.00 173.40 - 183.00 1.6979 times
Wed 23 April 2025 174.55 (3.31%) 170.05 168.80 - 176.70 1.4788 times
Tue 22 April 2025 168.95 (0.89%) 169.00 166.00 - 171.99 0.8594 times
Mon 21 April 2025 167.46 (2.83%) 167.00 166.62 - 172.87 1.6317 times
Thu 17 April 2025 162.85 (-1.11%) 163.72 162.01 - 166.41 0.4072 times
Wed 16 April 2025 164.68 (2.08%) 161.45 161.10 - 167.20 0.7098 times
Tue 15 April 2025 161.33 (6.43%) 155.00 155.00 - 162.59 1.2118 times
Fri 11 April 2025 151.59 (7.4%) 146.31 144.07 - 152.49 1.1496 times
Wed 09 April 2025 141.15 (-2.48%) 144.05 139.70 - 144.86 0.3649 times
Tue 08 April 2025 144.74 (2.74%) 147.00 141.93 - 149.40 0.4889 times
Mon 07 April 2025 140.88 (-8.43%) 138.46 137.41 - 145.00 0.9345 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 173.15 and 190.15

Weekly Target 1159.43
Weekly Target 2169.87
Weekly Target 3176.43333333333
Weekly Target 4186.87
Weekly Target 5193.43

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 24 April 2025 180.30 (10.72%) 167.00 166.00 - 183.00 1.5684 times
Thu 17 April 2025 162.85 (7.43%) 155.00 155.00 - 167.20 0.6445 times
Fri 11 April 2025 151.59 (-1.47%) 138.46 137.41 - 152.49 0.813 times
Fri 04 April 2025 153.85 (-5.64%) 163.35 150.00 - 164.99 0.5678 times
Fri 28 March 2025 163.04 (-5.18%) 172.75 155.80 - 176.70 1.2479 times
Fri 21 March 2025 171.94 (5.87%) 162.41 159.43 - 174.08 0.6116 times
Thu 13 March 2025 162.41 (-4.88%) 171.23 159.92 - 175.05 0.8653 times
Fri 07 March 2025 170.75 (13.69%) 151.40 136.50 - 173.53 2.3965 times
Fri 28 February 2025 150.19 (-13.12%) 171.85 146.01 - 171.87 0.5686 times
Fri 21 February 2025 172.88 (0.55%) 168.99 160.00 - 177.86 0.7163 times
Fri 14 February 2025 171.93 (2.04%) 165.94 161.72 - 179.00 1.1387 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 158.86 and 204.45

Monthly Target 1121.31
Monthly Target 2150.81
Monthly Target 3166.90333333333
Monthly Target 4196.4
Monthly Target 5212.49

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 24 April 2025 180.30 (10.59%) 163.35 137.41 - 183.00 0.6577 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 0.9372 times
Fri 28 February 2025 150.19 (-10.91%) 168.01 146.01 - 179.00 0.7257 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.1193 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 0.7289 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.4172 times
Thu 31 October 2024 223.80 (-5.76%) 238.45 197.27 - 241.78 0.841 times
Mon 30 September 2024 237.48 (7.4%) 222.00 214.75 - 261.90 1.0719 times
Fri 30 August 2024 221.11 (20.42%) 184.39 164.07 - 237.00 1.7524 times
Wed 31 July 2024 183.62 (29.44%) 144.00 140.10 - 190.00 1.7486 times
Fri 28 June 2024 141.86 (-4.76%) 157.00 124.25 - 157.70 0.4892 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.13

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 151 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InoxWind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.79 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 170.82
12 day DMA 159.36
20 day DMA 160.48
35 day DMA 160.7
50 day DMA 163.33
100 day DMA 170.34
150 day DMA 185.84
200 day DMA 189.12

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA171.82167.58164.1
12 day EMA165.2162.46160.26
20 day EMA163.17161.37159.98
35 day EMA162.82161.79161.04
50 day EMA164.36163.71163.27

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA170.82167.7165.05
12 day SMA159.36157.55156.34
20 day SMA160.48160.06159.92
35 day SMA160.7160.02159.85
50 day SMA163.33163.13163
100 day SMA170.34170.47170.6
150 day SMA185.84186.24186.75
200 day SMA189.12189.02188.94

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 169.25 168.51 165.88 to 171.92 0.92 times
21 Mon 167.95 168.74 166.90 to 173.20 0.99 times
17 Thu 163.30 163.83 161.57 to 165.86 1.07 times
16 Wed 164.82 160.19 159.95 to 165.73 1.03 times
15 Tue 160.25 153.50 153.50 to 162.00 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 168.58 168.13 164.90 to 171.60 1.83 times
21 Mon 165.98 165.90 164.69 to 170.00 1.28 times
17 Thu 161.75 162.39 158.79 to 163.37 0.85 times
16 Wed 162.39 158.95 157.94 to 163.23 0.6 times
15 Tue 157.84 156.30 154.72 to 159.80 0.44 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 166.00 165.85 163.60 to 168.87 1.29 times
21 Mon 163.72 168.00 163.50 to 168.30 1.22 times
17 Thu 159.70 161.58 157.60 to 161.58 1.03 times
16 Wed 161.89 158.10 156.29 to 161.89 0.84 times
15 Tue 158.10 156.19 155.61 to 158.39 0.63 times

Option chain for Inox Wind INOXWIND 24 Thu April 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 0.7013.75 0.06
21 Mon April 2025 0.9013.75 0.04

InoxWind INOXWIND Option strike: 175.00

Date CE PE PCR
22 Tue April 2025 1.257.15 0.15
21 Mon April 2025 1.509.40 0.13

InoxWind INOXWIND Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 2.753.55 0.6
21 Mon April 2025 2.705.10 0.46

InoxWind INOXWIND Option strike: 165.00

Date CE PE PCR
22 Tue April 2025 5.651.70 1.24
21 Mon April 2025 5.252.60 0.9

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
22 Tue April 2025 9.600.75 1.31
21 Mon April 2025 9.251.35 1.19

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
22 Tue April 2025 14.400.40 0.93
21 Mon April 2025 14.050.70 0.96

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
22 Tue April 2025 21.000.35 0.87
21 Mon April 2025 18.200.35 0.85

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
22 Tue April 2025 25.000.25 2.88
21 Mon April 2025 25.100.40 2.66

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
22 Tue April 2025 28.500.20 1.91
21 Mon April 2025 28.500.30 1.87

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
22 Tue April 2025 33.600.10 5.8
21 Mon April 2025 33.600.20 5.6

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
22 Tue April 2025 37.650.05 2.47
21 Mon April 2025 31.250.20 2.89

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
22 Tue April 2025 25.600.15 18
21 Mon April 2025 25.600.10 21.5
Back to top | Use Dark Theme