InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia
Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 683.05 and 723.85
Daily Target 1 | 673.15 |
Daily Target 2 | 692.95 |
Daily Target 3 | 713.95 |
Daily Target 4 | 733.75 |
Daily Target 5 | 754.75 |
Daily price and volume Insecticides India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 712.75 (-1.96%) | 727.00 | 694.15 - 734.95 | 0.8645 times | Thu 24 April 2025 | 727.00 (-1.95%) | 745.00 | 721.95 - 748.40 | 0.5994 times | Wed 23 April 2025 | 741.45 (-0.39%) | 750.00 | 732.00 - 756.45 | 0.7164 times | Tue 22 April 2025 | 744.35 (3.56%) | 718.75 | 715.05 - 751.05 | 2.7499 times | Mon 21 April 2025 | 718.75 (4.08%) | 703.00 | 695.15 - 719.45 | 0.972 times | Thu 17 April 2025 | 690.60 (2.17%) | 670.65 | 667.50 - 692.75 | 0.6423 times | Wed 16 April 2025 | 675.90 (5.09%) | 648.00 | 645.00 - 678.00 | 0.8423 times | Tue 15 April 2025 | 643.15 (2.79%) | 630.00 | 630.00 - 650.00 | 0.4049 times | Fri 11 April 2025 | 625.70 (0.3%) | 640.00 | 616.00 - 641.00 | 0.5606 times | Wed 09 April 2025 | 623.80 (6.14%) | 594.75 | 581.25 - 644.80 | 1.6477 times | Tue 08 April 2025 | 587.70 (0.94%) | 588.45 | 577.85 - 597.95 | 0.2806 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 703.45 and 765.75
Weekly Target 1 | 658.82 |
Weekly Target 2 | 685.78 |
Weekly Target 3 | 721.11666666667 |
Weekly Target 4 | 748.08 |
Weekly Target 5 | 783.42 |
Weekly price and volumes for Insecticides India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 712.75 (3.21%) | 703.00 | 694.15 - 756.45 | 1.9976 times | Thu 17 April 2025 | 690.60 (10.37%) | 630.00 | 630.00 - 692.75 | 0.6395 times | Fri 11 April 2025 | 625.70 (4%) | 582.95 | 573.75 - 644.80 | 1.0371 times | Fri 04 April 2025 | 601.65 (1.83%) | 590.85 | 590.60 - 632.95 | 0.8366 times | Fri 28 March 2025 | 590.85 (-4.95%) | 625.00 | 585.00 - 644.75 | 0.872 times | Fri 21 March 2025 | 621.65 (4.55%) | 594.65 | 580.35 - 625.95 | 0.8763 times | Thu 13 March 2025 | 594.60 (-1.85%) | 605.80 | 574.95 - 607.95 | 0.6881 times | Fri 07 March 2025 | 605.80 (5.22%) | 575.75 | 572.45 - 612.70 | 1.1953 times | Fri 28 February 2025 | 575.75 (-0.38%) | 565.10 | 565.10 - 589.00 | 0.9109 times | Fri 21 February 2025 | 577.95 (3.55%) | 546.60 | 542.55 - 601.15 | 0.9466 times | Fri 14 February 2025 | 558.15 (-9.8%) | 622.75 | 546.95 - 624.25 | 1.5176 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 643.25 and 825.95
Monthly Target 1 | 498.28 |
Monthly Target 2 | 605.52 |
Monthly Target 3 | 680.98333333333 |
Monthly Target 4 | 788.22 |
Monthly Target 5 | 863.68 |
Monthly price and volumes Insecticides India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 712.75 (20.63%) | 590.85 | 573.75 - 756.45 | 0.5895 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.4746 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.5411 times | Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.7737 times | Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.6565 times | Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.6396 times | Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 0.8806 times | Mon 30 September 2024 | 879.95 (-11.51%) | 938.80 | 855.00 - 978.00 | 0.7959 times | Fri 30 August 2024 | 994.45 (24.84%) | 791.15 | 737.95 - 1084.25 | 3.2033 times | Wed 31 July 2024 | 796.60 (15.02%) | 701.60 | 673.05 - 832.60 | 1.4453 times | Fri 28 June 2024 | 692.60 (30.94%) | 536.95 | 476.00 - 737.85 | 1.4346 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 649 and price is deviating by 54 points
Upper Bollinger band is at 755 and lower is at 542, while middle bands are at 595 and 702
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.05 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
DMA period | DMA value |
5 day DMA | 728.86 |
12 day DMA | 672.78 |
20 day DMA | 648.22 |
35 day DMA | 625.78 |
50 day DMA | 611.7 |
100 day DMA | 643.12 |
150 day DMA | 701.75 |
200 day DMA | 744.42 |
EMA (exponential moving average) of Insecticides India INSECTICID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 716.36 | 718.17 | 713.76 |
12 day EMA | 687.06 | 682.39 | 674.28 |
20 day EMA | 664.65 | 659.59 | 652.5 |
35 day EMA | 641.3 | 637.09 | 631.8 |
50 day EMA | 624.99 | 621.41 | 617.1 |
SMA (simple moving average) of Insecticides India INSECTICID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 728.86 | 724.43 | 714.21 |
12 day SMA | 672.78 | 663.52 | 654.72 |
20 day SMA | 648.22 | 644.46 | 639.2 |
35 day SMA | 625.78 | 621.87 | 617.53 |
50 day SMA | 611.7 | 609.85 | 607.89 |
100 day SMA | 643.12 | 643.5 | 643.67 |
150 day SMA | 701.75 | 703.12 | 704.44 |
200 day SMA | 744.42 | 744.47 | 744.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.