Login or Join

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 683.05 and 723.85

Daily Target 1673.15
Daily Target 2692.95
Daily Target 3713.95
Daily Target 4733.75
Daily Target 5754.75

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 25 April 2025 712.75 (-1.96%) 727.00 694.15 - 734.95 0.8645 times
Thu 24 April 2025 727.00 (-1.95%) 745.00 721.95 - 748.40 0.5994 times
Wed 23 April 2025 741.45 (-0.39%) 750.00 732.00 - 756.45 0.7164 times
Tue 22 April 2025 744.35 (3.56%) 718.75 715.05 - 751.05 2.7499 times
Mon 21 April 2025 718.75 (4.08%) 703.00 695.15 - 719.45 0.972 times
Thu 17 April 2025 690.60 (2.17%) 670.65 667.50 - 692.75 0.6423 times
Wed 16 April 2025 675.90 (5.09%) 648.00 645.00 - 678.00 0.8423 times
Tue 15 April 2025 643.15 (2.79%) 630.00 630.00 - 650.00 0.4049 times
Fri 11 April 2025 625.70 (0.3%) 640.00 616.00 - 641.00 0.5606 times
Wed 09 April 2025 623.80 (6.14%) 594.75 581.25 - 644.80 1.6477 times
Tue 08 April 2025 587.70 (0.94%) 588.45 577.85 - 597.95 0.2806 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 703.45 and 765.75

Weekly Target 1658.82
Weekly Target 2685.78
Weekly Target 3721.11666666667
Weekly Target 4748.08
Weekly Target 5783.42

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 25 April 2025 712.75 (3.21%) 703.00 694.15 - 756.45 1.9976 times
Thu 17 April 2025 690.60 (10.37%) 630.00 630.00 - 692.75 0.6395 times
Fri 11 April 2025 625.70 (4%) 582.95 573.75 - 644.80 1.0371 times
Fri 04 April 2025 601.65 (1.83%) 590.85 590.60 - 632.95 0.8366 times
Fri 28 March 2025 590.85 (-4.95%) 625.00 585.00 - 644.75 0.872 times
Fri 21 March 2025 621.65 (4.55%) 594.65 580.35 - 625.95 0.8763 times
Thu 13 March 2025 594.60 (-1.85%) 605.80 574.95 - 607.95 0.6881 times
Fri 07 March 2025 605.80 (5.22%) 575.75 572.45 - 612.70 1.1953 times
Fri 28 February 2025 575.75 (-0.38%) 565.10 565.10 - 589.00 0.9109 times
Fri 21 February 2025 577.95 (3.55%) 546.60 542.55 - 601.15 0.9466 times
Fri 14 February 2025 558.15 (-9.8%) 622.75 546.95 - 624.25 1.5176 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 643.25 and 825.95

Monthly Target 1498.28
Monthly Target 2605.52
Monthly Target 3680.98333333333
Monthly Target 4788.22
Monthly Target 5863.68

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 25 April 2025 712.75 (20.63%) 590.85 573.75 - 756.45 0.5895 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.4746 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.5411 times
Fri 31 January 2025 645.85 (-4.08%) 677.05 556.80 - 695.25 0.7737 times
Tue 31 December 2024 673.30 (-10.34%) 760.00 659.55 - 829.90 0.6565 times
Fri 29 November 2024 750.95 (-12.68%) 850.00 688.00 - 912.50 0.6396 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8806 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.7959 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 3.2033 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.4453 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.4346 times

 monthly chart InsecticidesIndia

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 687.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 649 and price is deviating by 54 points

Upper Bollinger band is at 755 and lower is at 542, while middle bands are at 595 and 702

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.05 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 728.86
12 day DMA 672.78
20 day DMA 648.22
35 day DMA 625.78
50 day DMA 611.7
100 day DMA 643.12
150 day DMA 701.75
200 day DMA 744.42

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA716.36718.17713.76
12 day EMA687.06682.39674.28
20 day EMA664.65659.59652.5
35 day EMA641.3637.09631.8
50 day EMA624.99621.41617.1

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA728.86724.43714.21
12 day SMA672.78663.52654.72
20 day SMA648.22644.46639.2
35 day SMA625.78621.87617.53
50 day SMA611.7609.85607.89
100 day SMA643.12643.5643.67
150 day SMA701.75703.12704.44
200 day SMA744.42744.47744.41
Back to top | Use Dark Theme