Login or Join

IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong Daily Stock price targets for IntellectDesign INTELLECT are 729.8 and 787.05

Daily Target 1717.98
Daily Target 2741.62
Daily Target 3775.23333333333
Daily Target 4798.87
Daily Target 5832.48

Daily price and volume Intellect Design

Date Closing Open Range Volume
Fri 25 April 2025 765.25 (-5.46%) 808.85 751.60 - 808.85 0.4166 times
Thu 24 April 2025 809.45 (0.76%) 805.05 802.50 - 826.70 0.4408 times
Wed 23 April 2025 803.35 (4.86%) 772.00 771.40 - 805.00 0.8513 times
Tue 22 April 2025 766.10 (-1.89%) 784.40 762.90 - 802.05 0.6189 times
Mon 21 April 2025 780.85 (2.94%) 767.50 764.55 - 793.50 1.1017 times
Thu 17 April 2025 758.55 (1.07%) 745.85 734.00 - 761.80 0.421 times
Wed 16 April 2025 750.50 (-0.17%) 744.00 735.00 - 769.90 1.0923 times
Tue 15 April 2025 751.80 (13.81%) 681.65 676.65 - 764.85 3.7807 times
Fri 11 April 2025 660.60 (7.88%) 622.70 622.70 - 668.90 1.0807 times
Wed 09 April 2025 612.35 (-3.41%) 626.60 609.00 - 634.40 0.196 times
Tue 08 April 2025 633.95 (1.45%) 635.10 628.75 - 655.00 0.2585 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 720.88 and 795.98

Weekly Target 1706.08
Weekly Target 2735.67
Weekly Target 3781.18333333333
Weekly Target 4810.77
Weekly Target 5856.28

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Fri 25 April 2025 765.25 (0.88%) 767.50 751.60 - 826.70 1.5263 times
Thu 17 April 2025 758.55 (14.83%) 681.65 676.65 - 769.90 2.3562 times
Fri 11 April 2025 660.60 (-2.09%) 592.45 577.40 - 668.90 0.8898 times
Fri 04 April 2025 674.70 (-2.6%) 692.70 665.20 - 701.00 0.4173 times
Fri 28 March 2025 692.70 (-2.39%) 709.75 688.00 - 739.00 0.7817 times
Fri 21 March 2025 709.65 (9.96%) 645.35 635.00 - 712.65 0.9877 times
Thu 13 March 2025 645.35 (-3.67%) 670.00 637.35 - 685.55 1.0069 times
Fri 07 March 2025 669.95 (0.64%) 670.90 631.60 - 689.70 0.8242 times
Fri 28 February 2025 665.70 (-8.22%) 724.30 655.90 - 741.90 0.5525 times
Fri 21 February 2025 725.30 (2.84%) 705.05 674.65 - 736.00 0.6574 times
Fri 14 February 2025 705.30 (-13.08%) 803.00 693.80 - 809.70 0.5522 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 671.33 and 920.63

Monthly Target 1473.82
Monthly Target 2619.53
Monthly Target 3723.11666666667
Monthly Target 4868.83
Monthly Target 5972.42

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 25 April 2025 765.25 (10.47%) 692.70 577.40 - 826.70 0.7709 times
Fri 28 March 2025 692.70 (4.06%) 670.90 631.60 - 739.00 0.5348 times
Fri 28 February 2025 665.70 (-17.92%) 814.00 655.90 - 863.45 0.3442 times
Fri 31 January 2025 811.00 (-15.16%) 962.75 767.75 - 1024.00 2.2375 times
Tue 31 December 2024 955.95 (33.33%) 717.10 717.10 - 1079.00 4.1828 times
Fri 29 November 2024 717.00 (-2.6%) 739.00 693.00 - 799.80 0.2662 times
Thu 31 October 2024 736.15 (-23.49%) 969.60 706.25 - 973.20 0.487 times
Mon 30 September 2024 962.10 (-3.11%) 995.00 958.05 - 1055.00 0.3582 times
Fri 30 August 2024 993.00 (2.42%) 975.00 890.10 - 1039.05 0.3023 times
Wed 31 July 2024 969.55 (-9.23%) 1072.50 960.00 - 1143.15 0.5162 times
Fri 28 June 2024 1068.10 (16.31%) 930.00 813.35 - 1118.50 0.6364 times

 monthly chart IntellectDesign

Indicator Analysis of IntellectDesign

Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 747.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 716 and price is deviating by 57 points

Upper Bollinger band is at 830 and lower is at 603, while middle bands are at 660 and 773

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellectDesign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellectDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellectDesign in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntellectDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.93 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.

IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 785
12 day DMA 726.47
20 day DMA 715.74
35 day DMA 695.61
50 day DMA 704.83
100 day DMA 789.53
150 day DMA 801.92
200 day DMA 848.29

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA776.24781.74767.88
12 day EMA747.83744.66732.89
20 day EMA730.38726.71718
35 day EMA722.83720.33715.08
50 day EMA721.53719.75716.09

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA785783.66771.87
12 day SMA726.47718.93708.63
20 day SMA715.74713.74708.75
35 day SMA695.61692.77689.7
50 day SMA704.83705.81706.11
100 day SMA789.53789.05788.12
150 day SMA801.92803.43804.66
200 day SMA848.29849.79851.05
Back to top | Use Dark Theme