IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 729.8 and 787.05
Daily Target 1 | 717.98 |
Daily Target 2 | 741.62 |
Daily Target 3 | 775.23333333333 |
Daily Target 4 | 798.87 |
Daily Target 5 | 832.48 |
Daily price and volume Intellect Design
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 765.25 (-5.46%) | 808.85 | 751.60 - 808.85 | 0.4166 times | Thu 24 April 2025 | 809.45 (0.76%) | 805.05 | 802.50 - 826.70 | 0.4408 times | Wed 23 April 2025 | 803.35 (4.86%) | 772.00 | 771.40 - 805.00 | 0.8513 times | Tue 22 April 2025 | 766.10 (-1.89%) | 784.40 | 762.90 - 802.05 | 0.6189 times | Mon 21 April 2025 | 780.85 (2.94%) | 767.50 | 764.55 - 793.50 | 1.1017 times | Thu 17 April 2025 | 758.55 (1.07%) | 745.85 | 734.00 - 761.80 | 0.421 times | Wed 16 April 2025 | 750.50 (-0.17%) | 744.00 | 735.00 - 769.90 | 1.0923 times | Tue 15 April 2025 | 751.80 (13.81%) | 681.65 | 676.65 - 764.85 | 3.7807 times | Fri 11 April 2025 | 660.60 (7.88%) | 622.70 | 622.70 - 668.90 | 1.0807 times | Wed 09 April 2025 | 612.35 (-3.41%) | 626.60 | 609.00 - 634.40 | 0.196 times | Tue 08 April 2025 | 633.95 (1.45%) | 635.10 | 628.75 - 655.00 | 0.2585 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 720.88 and 795.98
Weekly Target 1 | 706.08 |
Weekly Target 2 | 735.67 |
Weekly Target 3 | 781.18333333333 |
Weekly Target 4 | 810.77 |
Weekly Target 5 | 856.28 |
Weekly price and volumes for Intellect Design
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 765.25 (0.88%) | 767.50 | 751.60 - 826.70 | 1.5263 times | Thu 17 April 2025 | 758.55 (14.83%) | 681.65 | 676.65 - 769.90 | 2.3562 times | Fri 11 April 2025 | 660.60 (-2.09%) | 592.45 | 577.40 - 668.90 | 0.8898 times | Fri 04 April 2025 | 674.70 (-2.6%) | 692.70 | 665.20 - 701.00 | 0.4173 times | Fri 28 March 2025 | 692.70 (-2.39%) | 709.75 | 688.00 - 739.00 | 0.7817 times | Fri 21 March 2025 | 709.65 (9.96%) | 645.35 | 635.00 - 712.65 | 0.9877 times | Thu 13 March 2025 | 645.35 (-3.67%) | 670.00 | 637.35 - 685.55 | 1.0069 times | Fri 07 March 2025 | 669.95 (0.64%) | 670.90 | 631.60 - 689.70 | 0.8242 times | Fri 28 February 2025 | 665.70 (-8.22%) | 724.30 | 655.90 - 741.90 | 0.5525 times | Fri 21 February 2025 | 725.30 (2.84%) | 705.05 | 674.65 - 736.00 | 0.6574 times | Fri 14 February 2025 | 705.30 (-13.08%) | 803.00 | 693.80 - 809.70 | 0.5522 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 671.33 and 920.63
Monthly Target 1 | 473.82 |
Monthly Target 2 | 619.53 |
Monthly Target 3 | 723.11666666667 |
Monthly Target 4 | 868.83 |
Monthly Target 5 | 972.42 |
Monthly price and volumes Intellect Design
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 765.25 (10.47%) | 692.70 | 577.40 - 826.70 | 0.7709 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.5348 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.3442 times | Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 2.2375 times | Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 4.1828 times | Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2662 times | Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.487 times | Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.3582 times | Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.3023 times | Wed 31 July 2024 | 969.55 (-9.23%) | 1072.50 | 960.00 - 1143.15 | 0.5162 times | Fri 28 June 2024 | 1068.10 (16.31%) | 930.00 | 813.35 - 1118.50 | 0.6364 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 747.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 716 and price is deviating by 57 points
Upper Bollinger band is at 830 and lower is at 603, while middle bands are at 660 and 773
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellectDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellectDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellectDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.93 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
DMA period | DMA value |
5 day DMA | 785 |
12 day DMA | 726.47 |
20 day DMA | 715.74 |
35 day DMA | 695.61 |
50 day DMA | 704.83 |
100 day DMA | 789.53 |
150 day DMA | 801.92 |
200 day DMA | 848.29 |
EMA (exponential moving average) of Intellect Design INTELLECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 776.24 | 781.74 | 767.88 |
12 day EMA | 747.83 | 744.66 | 732.89 |
20 day EMA | 730.38 | 726.71 | 718 |
35 day EMA | 722.83 | 720.33 | 715.08 |
50 day EMA | 721.53 | 719.75 | 716.09 |
SMA (simple moving average) of Intellect Design INTELLECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 785 | 783.66 | 771.87 |
12 day SMA | 726.47 | 718.93 | 708.63 |
20 day SMA | 715.74 | 713.74 | 708.75 |
35 day SMA | 695.61 | 692.77 | 689.7 |
50 day SMA | 704.83 | 705.81 | 706.11 |
100 day SMA | 789.53 | 789.05 | 788.12 |
150 day SMA | 801.92 | 803.43 | 804.66 |
200 day SMA | 848.29 | 849.79 | 851.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.