IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies
Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 92.83 and 95.39
| Daily Target 1 | 92.37 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 94.93 |
| Daily Target 4 | 95.85 |
| Daily Target 5 | 97.49 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.21 (-0.83%) | 96.00 | 94.01 - 96.57 | 0.547 times | Wed 23 April 2025 | 95.00 (0.23%) | 96.00 | 93.25 - 96.19 | 0.9705 times | Tue 22 April 2025 | 94.78 (-3.56%) | 99.80 | 93.98 - 99.84 | 1.189 times | Mon 21 April 2025 | 98.28 (3.43%) | 95.49 | 92.15 - 98.60 | 1.2644 times | Thu 17 April 2025 | 95.02 (0.14%) | 95.90 | 93.01 - 95.90 | 0.6363 times | Wed 16 April 2025 | 94.89 (1.11%) | 94.00 | 94.00 - 95.99 | 0.4539 times | Tue 15 April 2025 | 93.85 (2.71%) | 92.10 | 92.10 - 97.75 | 1.0984 times | Fri 11 April 2025 | 91.37 (1.76%) | 90.50 | 90.50 - 99.00 | 3.0048 times | Wed 09 April 2025 | 89.79 (-0.92%) | 91.35 | 88.99 - 91.37 | 0.2844 times | Tue 08 April 2025 | 90.62 (0.87%) | 91.26 | 89.51 - 93.03 | 0.5514 times | Mon 07 April 2025 | 89.84 (-3.62%) | 88.05 | 88.05 - 92.00 | 0.7186 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 89.34 and 97.03
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.21 (-0.85%) | 95.49 | 92.15 - 99.84 | 0.4552 times | Thu 17 April 2025 | 95.02 (3.99%) | 92.10 | 92.10 - 97.75 | 0.2509 times | Fri 11 April 2025 | 91.37 (-1.97%) | 88.05 | 88.05 - 99.00 | 0.5226 times | Fri 04 April 2025 | 93.21 (2.45%) | 90.21 | 89.91 - 97.25 | 0.369 times | Fri 28 March 2025 | 90.98 (-8.07%) | 98.00 | 89.10 - 103.35 | 1.3764 times | Fri 21 March 2025 | 98.97 (3.01%) | 96.08 | 92.55 - 101.40 | 1.5049 times | Thu 13 March 2025 | 96.08 (-3.79%) | 102.00 | 94.15 - 102.57 | 0.9368 times | Fri 07 March 2025 | 99.86 (4.98%) | 94.35 | 87.81 - 103.02 | 1.3122 times | Fri 28 February 2025 | 95.12 (-3.62%) | 97.14 | 94.11 - 101.97 | 0.6905 times | Fri 21 February 2025 | 98.69 (-4.18%) | 98.10 | 87.66 - 101.85 | 2.5815 times | Fri 14 February 2025 | 102.99 (-12.31%) | 116.78 | 99.99 - 120.01 | 1.9823 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 91.13 and 102.92
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.21 (3.55%) | 90.21 | 88.05 - 99.84 | 0.0998 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.3204 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.3691 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.288 times | Tue 31 December 2024 | 130.01 (-20.77%) | 136.80 | 124.11 - 154.90 | 0.2613 times | Fri 19 July 2024 | 164.09 (21.4%) | 135.50 | 135.50 - 178.32 | 1.5309 times | Fri 28 June 2024 | 135.17 (28.55%) | 111.45 | 92.60 - 163.45 | 1.5466 times | Fri 31 May 2024 | 105.15 (-27.91%) | 125.15 | 104.00 - 138.85 | 0.5578 times | Mon 05 February 2024 | 145.85 (5.65%) | 139.40 | 137.65 - 157.80 | 0.8981 times | Wed 31 January 2024 | 138.05 (35.54%) | 102.80 | 98.65 - 144.00 | 4.128 times | Fri 29 December 2023 | 101.85 (-8.7%) | 112.60 | 96.75 - 114.30 | 1.5382 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 93.41 |
| 20 day DMA | 94.12 |
| 35 day DMA | 95.15 |
| 50 day DMA | 97.58 |
| 100 day DMA | 112.78 |
| 150 day DMA | 119.02 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 95.05 | 95.08 |
| 12 day EMA | 94.4 | 94.44 | 94.34 |
| 20 day EMA | 94.73 | 94.79 | 94.77 |
| 35 day EMA | 96.46 | 96.59 | 96.68 |
| 50 day EMA | 98.51 | 98.69 | 98.84 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 95.59 | 95.36 |
| 12 day SMA | 93.41 | 93.54 | 93.53 |
| 20 day SMA | 94.12 | 94.36 | 94.57 |
| 35 day SMA | 95.15 | 95.27 | 95.42 |
| 50 day SMA | 97.58 | 97.98 | 98.36 |
| 100 day SMA | 112.78 | 113.32 | 113.89 |
| 150 day SMA | 119.02 | 119.15 | 119.27 |
| 200 day SMA | 116.04 | 116.07 | 116.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.