IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 37.93 and 40.59
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 40.023333333333 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 42.68 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.63 (-2.63%) | 40.91 | 38.89 - 41.55 | 1.5842 times | Thu 05 June 2025 | 40.70 (-1.21%) | 41.44 | 40.60 - 41.80 | 0.4183 times | Wed 04 June 2025 | 41.20 (1.6%) | 40.75 | 39.85 - 41.60 | 0.7386 times | Tue 03 June 2025 | 40.55 (-3.59%) | 42.40 | 40.40 - 42.80 | 1.0321 times | Mon 02 June 2025 | 42.06 (5.57%) | 40.10 | 39.70 - 42.35 | 3.7901 times | Fri 30 May 2025 | 39.84 (5.48%) | 37.94 | 37.42 - 40.40 | 1.2877 times | Thu 29 May 2025 | 37.77 (-0.61%) | 38.20 | 37.65 - 38.56 | 0.2384 times | Wed 28 May 2025 | 38.00 (0.56%) | 37.96 | 37.84 - 38.40 | 0.2657 times | Tue 27 May 2025 | 37.79 (-0.92%) | 38.20 | 37.60 - 38.44 | 0.3735 times | Mon 26 May 2025 | 38.14 (0.74%) | 37.95 | 37.93 - 38.66 | 0.2716 times | Fri 23 May 2025 | 37.86 (0.5%) | 37.75 | 37.42 - 38.00 | 0.3669 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 37.31 and 41.22
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.63 (-0.53%) | 40.10 | 38.89 - 42.80 | 3.0431 times | Fri 30 May 2025 | 39.84 (5.23%) | 37.95 | 37.42 - 40.40 | 0.9805 times | Fri 23 May 2025 | 37.86 (0%) | 38.00 | 37.11 - 40.78 | 1.0944 times | Fri 16 May 2025 | 37.86 (8.73%) | 36.00 | 36.00 - 38.45 | 0.6491 times | Fri 09 May 2025 | 34.82 (-8.03%) | 38.00 | 33.76 - 38.26 | 0.6801 times | Fri 02 May 2025 | 37.86 (1.26%) | 37.21 | 36.86 - 39.30 | 0.6023 times | Fri 25 April 2025 | 37.39 (0.86%) | 37.07 | 37.07 - 39.70 | 0.8621 times | Thu 17 April 2025 | 37.07 (6.13%) | 35.69 | 35.12 - 37.47 | 0.5097 times | Fri 11 April 2025 | 34.93 (-5.16%) | 34.00 | 33.50 - 36.25 | 0.5285 times | Fri 04 April 2025 | 36.83 (-5.49%) | 39.00 | 35.80 - 39.05 | 1.0503 times | Fri 28 March 2025 | 38.97 (-10.54%) | 43.91 | 38.85 - 45.15 | 1.5975 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 37.31 and 41.22
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.63 (-0.53%) | 40.10 | 38.89 - 42.80 | 1.0891 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.3217 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.168 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.9744 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.4595 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.2314 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.2619 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.6943 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.9105 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.8893 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 1.2259 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 39.27 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.13 |
| 100 day DMA | 42.6 |
| 150 day DMA | 46.17 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.49 | 40.39 |
| 12 day EMA | 39.55 | 39.54 | 39.33 |
| 20 day EMA | 39.06 | 39 | 38.82 |
| 35 day EMA | 38.89 | 38.85 | 38.74 |
| 50 day EMA | 38.77 | 38.73 | 38.65 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.87 | 40.28 |
| 12 day SMA | 39.27 | 39.11 | 38.86 |
| 20 day SMA | 38.72 | 38.48 | 38.21 |
| 35 day SMA | 38.1 | 38.01 | 37.86 |
| 50 day SMA | 38.13 | 38.21 | 38.25 |
| 100 day SMA | 42.6 | 42.7 | 42.81 |
| 150 day SMA | 46.17 | 46.26 | 46.32 |
| 200 day SMA | 48.94 | 49.05 | 49.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.