IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 130.4 and 137.08
| Daily Target 1 | 128.98 |
| Daily Target 2 | 131.81 |
| Daily Target 3 | 135.65666666667 |
| Daily Target 4 | 138.49 |
| Daily Target 5 | 142.34 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.65 (-2.7%) | 138.40 | 132.82 - 139.50 | 1.1925 times | Thu 24 April 2025 | 138.39 (0.54%) | 137.65 | 137.31 - 139.33 | 0.665 times | Wed 23 April 2025 | 137.65 (-0.48%) | 138.95 | 135.77 - 139.18 | 1.0319 times | Tue 22 April 2025 | 138.31 (-0.27%) | 139.15 | 137.20 - 139.43 | 1.0286 times | Mon 21 April 2025 | 138.68 (3.26%) | 135.17 | 134.31 - 139.70 | 1.6468 times | Thu 17 April 2025 | 134.30 (0.35%) | 133.50 | 132.90 - 134.80 | 0.8462 times | Wed 16 April 2025 | 133.83 (0.72%) | 132.99 | 132.31 - 134.15 | 0.7482 times | Tue 15 April 2025 | 132.87 (0.79%) | 133.40 | 132.00 - 133.40 | 0.8248 times | Fri 11 April 2025 | 131.83 (0.16%) | 132.50 | 131.06 - 132.60 | 0.8149 times | Wed 09 April 2025 | 131.62 (0.49%) | 132.00 | 128.78 - 132.50 | 1.2011 times | Tue 08 April 2025 | 130.98 (2.26%) | 129.48 | 128.20 - 131.72 | 1.0274 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 130.3 and 137.18
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 135.72333333333 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.65 (0.26%) | 135.17 | 132.82 - 139.70 | 1.1069 times | Thu 17 April 2025 | 134.30 (1.87%) | 133.40 | 132.00 - 134.80 | 0.4812 times | Fri 11 April 2025 | 131.83 (1.3%) | 122.45 | 122.35 - 132.60 | 1.0055 times | Fri 04 April 2025 | 130.14 (1.91%) | 128.00 | 127.25 - 134.25 | 0.8521 times | Fri 28 March 2025 | 127.70 (-2.9%) | 133.00 | 127.50 - 134.33 | 1.1527 times | Fri 21 March 2025 | 131.51 (4.65%) | 125.43 | 123.15 - 133.45 | 1.4593 times | Thu 13 March 2025 | 125.67 (0.66%) | 124.00 | 120.34 - 127.80 | 0.9022 times | Fri 07 March 2025 | 124.84 (10%) | 114.70 | 110.72 - 126.88 | 1.4032 times | Fri 28 February 2025 | 113.49 (-6.46%) | 120.25 | 112.92 - 121.31 | 0.8289 times | Fri 21 February 2025 | 121.33 (3.48%) | 117.25 | 114.40 - 123.71 | 0.808 times | Fri 14 February 2025 | 117.25 (-6.28%) | 125.00 | 116.00 - 126.62 | 1.0448 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 128.5 and 145.85
| Monthly Target 1 | 114.88 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.65 (5.44%) | 128.00 | 122.35 - 139.70 | 0.5694 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 0.8126 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.6319 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 0.9657 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.8748 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.8282 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 1.0674 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.1344 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 1.1003 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 2.0153 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.3966 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.42 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 134.27 |
| 20 day DMA | 132.66 |
| 35 day DMA | 129.36 |
| 50 day DMA | 126.48 |
| 100 day DMA | 129.96 |
| 150 day DMA | 137.83 |
| 200 day DMA | 146.59 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 137.18 | 136.58 |
| 12 day EMA | 134.79 | 134.81 | 134.16 |
| 20 day EMA | 133.03 | 132.86 | 132.28 |
| 35 day EMA | 130.14 | 129.87 | 129.37 |
| 50 day EMA | 127.48 | 127.19 | 126.73 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 137.47 | 136.55 |
| 12 day SMA | 134.27 | 133.89 | 133.28 |
| 20 day SMA | 132.66 | 132.61 | 132.26 |
| 35 day SMA | 129.36 | 128.75 | 128.12 |
| 50 day SMA | 126.48 | 126.31 | 126.07 |
| 100 day SMA | 129.96 | 130 | 130 |
| 150 day SMA | 137.83 | 138.07 | 138.29 |
| 200 day SMA | 146.59 | 146.79 | 146.96 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 134.98 | 139.85 | 133.16 to 140.39 | 1.59 times |
| 24 Thu | 139.39 | 138.57 | 138.27 to 140.20 | 1.57 times |
| 22 Tue | 139.07 | 140.10 | 138.00 to 140.30 | 1.01 times |
| 21 Mon | 139.61 | 134.50 | 134.50 to 140.60 | 0.6 times |
| 17 Thu | 135.23 | 134.39 | 133.64 to 135.69 | 0.24 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 135.73 | 140.21 | 134.20 to 141.10 | 1.55 times |
| 24 Thu | 140.31 | 139.17 | 139.17 to 141.00 | 1.32 times |
| 22 Tue | 139.94 | 140.29 | 139.08 to 141.20 | 0.91 times |
| 21 Mon | 140.51 | 135.00 | 135.00 to 141.42 | 0.75 times |
| 17 Thu | 136.18 | 135.15 | 134.86 to 136.50 | 0.47 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 136.42 | 141.45 | 134.92 to 141.45 | 1 times |
Option chain for Indian Oil IOC 29 Thu May 2025 expiry
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 0.50 | 18.25 | 0.21 |
| 24 Thu April 2025 | 0.70 | 18.25 | 7.14 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 0.80 | 14.15 | 0.02 |
| 24 Thu April 2025 | 1.25 | 15.00 | 0.02 |
| 22 Tue April 2025 | 1.20 | 13.50 | 0.02 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.00 | 14.95 | 0.57 |
| 24 Thu April 2025 | 1.65 | 12.05 | 0.58 |
| 22 Tue April 2025 | 1.55 | 12.20 | 0.49 |
| 21 Mon April 2025 | 1.85 | 11.90 | 0.46 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.15 | 14.95 | 0.06 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.30 | 14.00 | 0.08 |
| 24 Thu April 2025 | 2.10 | 10.40 | 0.02 |
| 22 Tue April 2025 | 2.00 | 10.40 | 0.03 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.55 | 12.15 | 0.04 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.75 | 13.60 | 0.07 |
| 24 Thu April 2025 | 2.65 | 8.95 | 0.04 |
| 22 Tue April 2025 | 2.55 | 8.80 | 0.09 |
| 21 Mon April 2025 | 2.80 | 8.70 | 0.12 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.90 | 11.30 | 0.17 |
| 24 Thu April 2025 | 3.00 | 8.45 | 0.18 |
| 22 Tue April 2025 | 2.85 | 8.60 | 0.19 |
| 21 Mon April 2025 | 3.15 | 8.25 | 0.17 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.20 | 11.25 | 0.09 |
| 24 Thu April 2025 | 3.35 | 7.50 | 0.1 |
| 22 Tue April 2025 | 3.15 | 7.50 | 0.18 |
| 21 Mon April 2025 | 3.45 | 7.50 | 0.14 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.40 | 9.95 | 0.06 |
| 24 Thu April 2025 | 3.70 | 7.20 | 0.04 |
| 22 Tue April 2025 | 3.50 | 7.25 | 0.05 |
| 21 Mon April 2025 | 3.90 | 7.05 | 0.6 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.70 | 9.80 | 0.09 |
| 24 Thu April 2025 | 4.15 | 6.90 | 0.13 |
| 22 Tue April 2025 | 3.90 | 6.65 | 0.17 |
| 21 Mon April 2025 | 4.30 | 6.65 | 0.23 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.05 | 8.90 | 0.23 |
| 24 Thu April 2025 | 4.55 | 6.10 | 0.15 |
| 22 Tue April 2025 | 4.35 | 5.65 | 0.17 |
| 21 Mon April 2025 | 4.75 | 5.60 | 1 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.40 | 8.40 | 0.44 |
| 24 Thu April 2025 | 5.05 | 5.55 | 0.47 |
| 22 Tue April 2025 | 4.75 | 5.55 | 0.49 |
| 21 Mon April 2025 | 5.25 | 5.45 | 0.32 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.80 | 7.75 | 1.16 |
| 24 Thu April 2025 | 5.60 | 5.05 | 1.47 |
| 22 Tue April 2025 | 5.25 | 5.10 | 0.49 |
| 21 Mon April 2025 | 5.75 | 5.65 | 0.3 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.15 | 7.25 | 0.58 |
| 24 Thu April 2025 | 6.05 | 4.60 | 0.55 |
| 22 Tue April 2025 | 5.75 | 4.55 | 1.13 |
| 21 Mon April 2025 | 6.10 | 4.50 | 2.67 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.60 | 6.60 | 0.68 |
| 24 Thu April 2025 | 6.65 | 4.20 | 1.05 |
| 22 Tue April 2025 | 6.25 | 4.15 | 1.29 |
| 21 Mon April 2025 | 7.00 | 4.05 | 2.48 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.10 | 6.15 | 0.91 |
| 24 Thu April 2025 | 7.20 | 3.75 | 1.6 |
| 22 Tue April 2025 | 6.90 | 3.75 | 0.97 |
| 21 Mon April 2025 | 7.30 | 3.70 | 0.92 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.55 | 5.60 | 1.81 |
| 24 Thu April 2025 | 7.80 | 3.35 | 2.03 |
| 22 Tue April 2025 | 7.55 | 3.35 | 1.71 |
| 21 Mon April 2025 | 8.00 | 3.25 | 1.25 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.10 | 5.10 | 0.78 |
| 24 Thu April 2025 | 8.10 | 3.05 | 0.48 |
| 22 Tue April 2025 | 8.10 | 2.60 | 0.21 |
| 21 Mon April 2025 | 8.10 | 2.60 | 0.27 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.65 | 4.70 | 1.38 |
| 24 Thu April 2025 | 8.75 | 2.70 | 3.2 |
| 22 Tue April 2025 | 8.75 | 2.50 | 2 |
| 21 Mon April 2025 | 8.90 | 2.65 | 32 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.15 | 4.25 | 6.54 |
| 24 Thu April 2025 | 9.65 | 2.40 | 3.25 |
| 22 Tue April 2025 | 9.75 | 2.30 | 2.58 |
| 21 Mon April 2025 | 9.75 | 2.30 | 2.29 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.85 | 3.85 | 12 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.50 | 3.50 | 3.26 |
| 24 Thu April 2025 | 11.35 | 1.95 | 2.41 |
| 22 Tue April 2025 | 11.00 | 1.85 | 2.25 |
| 21 Mon April 2025 | 11.60 | 1.85 | 2.16 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 9.10 | 3.10 | 1.95 |
| 24 Thu April 2025 | 11.65 | 1.65 | 2.76 |
| 22 Tue April 2025 | 11.70 | 1.60 | 4.88 |
| 21 Mon April 2025 | 9.15 | 1.65 | 18 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 9.55 | 2.90 | 10.5 |
| 24 Thu April 2025 | 12.00 | 1.45 | 33 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 9.95 | 2.60 | 36.5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.85 | 2.05 | 6.74 |
| 24 Thu April 2025 | 15.25 | 1.05 | 6.05 |
| 22 Tue April 2025 | 15.75 | 1.05 | 7.31 |
| 21 Mon April 2025 | 15.80 | 1.05 | 10.59 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.00 | 1.30 | 5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 15.75 | 1.20 | 4.52 |
| 24 Thu April 2025 | 19.80 | 0.60 | 4.2 |
| 22 Tue April 2025 | 19.70 | 0.65 | 3.49 |
| 21 Mon April 2025 | 20.80 | 0.65 | 4.8 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 27.30 | 0.40 | 66.33 |
| 24 Thu April 2025 | 27.30 | 0.25 | 48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.