IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 67.7 and 72.05
| Daily Target 1 | 64.43 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 68.78 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 73.13 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.79 (2.69%) | 66.99 | 66.60 - 70.95 | 2.6567 times | Wed 23 April 2025 | 66.99 (-0.56%) | 68.00 | 65.65 - 68.35 | 0.4262 times | Tue 22 April 2025 | 67.37 (-0.47%) | 68.00 | 66.90 - 68.99 | 0.7529 times | Mon 21 April 2025 | 67.69 (1.44%) | 67.30 | 66.61 - 68.56 | 0.7653 times | Thu 17 April 2025 | 66.73 (3.97%) | 64.49 | 63.71 - 69.00 | 2.033 times | Wed 16 April 2025 | 64.18 (1.09%) | 63.49 | 63.16 - 64.95 | 0.679 times | Tue 15 April 2025 | 63.49 (2.98%) | 62.77 | 62.05 - 63.78 | 0.6941 times | Fri 11 April 2025 | 61.65 (3.88%) | 61.99 | 60.14 - 61.99 | 0.7057 times | Wed 09 April 2025 | 59.35 (-2.56%) | 60.00 | 58.55 - 60.62 | 0.6357 times | Tue 08 April 2025 | 60.91 (1.89%) | 60.90 | 60.05 - 61.89 | 0.6512 times | Mon 07 April 2025 | 59.78 (-3.44%) | 58.82 | 57.50 - 60.29 | 1.5623 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 67.22 and 72.52
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 68.463333333333 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.79 (3.09%) | 67.30 | 65.65 - 70.95 | 1.1887 times | Thu 17 April 2025 | 66.73 (8.24%) | 62.77 | 62.05 - 69.00 | 0.88 times | Fri 11 April 2025 | 61.65 (-0.42%) | 58.82 | 57.50 - 61.99 | 0.9184 times | Fri 04 April 2025 | 61.91 (1.24%) | 61.75 | 61.01 - 66.10 | 1.1016 times | Fri 28 March 2025 | 61.15 (-6%) | 65.35 | 60.10 - 66.70 | 2.2313 times | Fri 21 March 2025 | 65.05 (7.17%) | 60.90 | 60.90 - 67.00 | 1.565 times | Thu 13 March 2025 | 60.70 (-82.48%) | 346.75 | 60.20 - 355.00 | 1.1162 times | Fri 07 March 2025 | 346.50 (13.63%) | 306.00 | 293.25 - 350.00 | 0.5714 times | Fri 28 February 2025 | 304.95 (-10.62%) | 337.30 | 301.10 - 342.50 | 0.2049 times | Fri 21 February 2025 | 341.20 (1.43%) | 336.40 | 327.40 - 349.40 | 0.2225 times | Fri 14 February 2025 | 336.40 (-12.44%) | 389.00 | 333.25 - 389.00 | 0.2757 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 63.15 and 76.6
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 65.746666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.79 (12.49%) | 61.75 | 57.50 - 70.95 | 1.0471 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 1.4044 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.2634 times | Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.6177 times | Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 1.2293 times | Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.2527 times | Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.4996 times | Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 2.6061 times | Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 1.2618 times | Wed 31 July 2024 | 432.70 (7.2%) | 404.50 | 385.00 - 448.90 | 0.8178 times | Fri 28 June 2024 | 403.65 (12.17%) | 370.00 | 330.85 - 426.50 | 0.6253 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 64.07 |
| 20 day DMA | 63.68 |
| 35 day DMA | 116.25 |
| 50 day DMA | 186.3 |
| 100 day DMA | 291.67 |
| 150 day DMA | 333.76 |
| 200 day DMA | 358.72 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 66.3 | 65.96 |
| 12 day EMA | 67.9 | 67.74 | 67.88 |
| 20 day EMA | 81.44 | 82.77 | 84.43 |
| 35 day EMA | 133.57 | 137.38 | 141.52 |
| 50 day EMA | 189.12 | 194.03 | 199.21 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 66.59 | 65.89 |
| 12 day SMA | 64.07 | 63.77 | 63.46 |
| 20 day SMA | 63.68 | 63.49 | 63.41 |
| 35 day SMA | 116.25 | 123.62 | 131.21 |
| 50 day SMA | 186.3 | 192.43 | 198.45 |
| 100 day SMA | 291.67 | 294.66 | 297.62 |
| 150 day SMA | 333.76 | 336.7 | 339.64 |
| 200 day SMA | 358.72 | 360.48 | 362.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.