IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 523.38 and 532.78
| Daily Target 1 | 521.42 |
| Daily Target 2 | 525.33 |
| Daily Target 3 | 530.81666666667 |
| Daily Target 4 | 534.73 |
| Daily Target 5 | 540.22 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 529.25 (-0.18%) | 531.00 | 526.90 - 536.30 | 0.651 times | Wed 23 April 2025 | 530.20 (-0.25%) | 540.00 | 523.20 - 540.00 | 0.7544 times | Tue 22 April 2025 | 531.55 (1.86%) | 521.85 | 515.95 - 539.45 | 1.0268 times | Mon 21 April 2025 | 521.85 (1.02%) | 506.05 | 506.05 - 528.00 | 1.0704 times | Thu 17 April 2025 | 516.60 (-0.34%) | 516.05 | 512.35 - 521.90 | 0.6443 times | Wed 16 April 2025 | 518.35 (1.49%) | 515.00 | 510.50 - 525.95 | 1.4232 times | Tue 15 April 2025 | 510.75 (5.71%) | 488.00 | 485.00 - 516.95 | 2.0096 times | Fri 11 April 2025 | 483.15 (4.14%) | 477.00 | 472.05 - 485.25 | 0.8378 times | Wed 09 April 2025 | 463.95 (-0.89%) | 466.00 | 459.00 - 468.95 | 0.3259 times | Tue 08 April 2025 | 468.10 (-1.5%) | 481.00 | 466.00 - 485.95 | 1.2566 times | Mon 07 April 2025 | 475.25 (2.58%) | 427.95 | 405.00 - 478.85 | 2.4774 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 517.65 and 551.6
| Weekly Target 1 | 491.15 |
| Weekly Target 2 | 510.2 |
| Weekly Target 3 | 525.1 |
| Weekly Target 4 | 544.15 |
| Weekly Target 5 | 559.05 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 529.25 (2.45%) | 506.05 | 506.05 - 540.00 | 0.7243 times | Thu 17 April 2025 | 516.60 (6.92%) | 488.00 | 485.00 - 525.95 | 0.8431 times | Fri 11 April 2025 | 483.15 (4.28%) | 427.95 | 405.00 - 485.95 | 1.0128 times | Fri 04 April 2025 | 463.30 (-0.82%) | 469.90 | 460.60 - 485.45 | 0.661 times | Fri 28 March 2025 | 467.15 (-5.09%) | 501.95 | 459.45 - 518.40 | 2.1652 times | Fri 21 March 2025 | 492.20 (7.99%) | 463.80 | 452.30 - 497.00 | 1.2047 times | Thu 13 March 2025 | 455.80 (-9.37%) | 502.85 | 451.05 - 509.00 | 0.748 times | Fri 07 March 2025 | 502.90 (0.6%) | 499.90 | 465.00 - 517.90 | 0.8478 times | Fri 28 February 2025 | 499.90 (-3.03%) | 511.00 | 475.30 - 538.40 | 0.9835 times | Fri 21 February 2025 | 515.50 (-1.08%) | 520.00 | 494.15 - 529.00 | 0.8095 times | Fri 14 February 2025 | 521.15 (-7.02%) | 575.70 | 500.10 - 576.00 | 1.1112 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 467.13 and 602.13
| Monthly Target 1 | 356.42 |
| Monthly Target 2 | 442.83 |
| Monthly Target 3 | 491.41666666667 |
| Monthly Target 4 | 577.83 |
| Monthly Target 5 | 626.42 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 529.25 (13.29%) | 469.90 | 405.00 - 540.00 | 0.3888 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 0.5956 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.4363 times | Fri 31 January 2025 | 581.65 (-11.5%) | 657.20 | 525.05 - 674.80 | 0.6592 times | Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 1.057 times | Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.4895 times | Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 0.8751 times | Mon 30 September 2024 | 638.45 (-1.62%) | 649.45 | 632.10 - 709.15 | 1.3881 times | Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.3436 times | Wed 31 July 2024 | 695.50 (21.06%) | 587.80 | 585.05 - 768.40 | 2.7668 times | Fri 28 June 2024 | 574.50 (12.62%) | 527.00 | 406.95 - 590.75 | 1.0737 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 26 points
Upper Bollinger band is at 542 and lower is at 442, while middle bands are at 467 and 517
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IonExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.01 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 525.89 |
| 12 day DMA | 501.03 |
| 20 day DMA | 491.37 |
| 35 day DMA | 487.43 |
| 50 day DMA | 498.63 |
| 100 day DMA | 573.21 |
| 150 day DMA | 599.41 |
| 200 day DMA | 618.04 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.96 | 521.32 | 516.88 |
| 12 day EMA | 509.08 | 505.41 | 500.91 |
| 20 day EMA | 501.36 | 498.43 | 495.09 |
| 35 day EMA | 502.05 | 500.45 | 498.7 |
| 50 day EMA | 506.12 | 505.18 | 504.16 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.89 | 523.71 | 519.82 |
| 12 day SMA | 501.03 | 497.1 | 492.45 |
| 20 day SMA | 491.37 | 489.51 | 486.86 |
| 35 day SMA | 487.43 | 486.47 | 486.08 |
| 50 day SMA | 498.63 | 499.22 | 499.59 |
| 100 day SMA | 573.21 | 574.4 | 575.53 |
| 150 day SMA | 599.41 | 600.26 | 601.23 |
| 200 day SMA | 618.04 | 618.7 | 619.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.