Login or Join

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 142.79 and 151.58

Daily Target 1141
Daily Target 2144.57
Daily Target 3149.78666666667
Daily Target 4153.36
Daily Target 5158.58

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 25 April 2025 148.15 (-3.9%) 155.00 146.21 - 155.00 0.6211 times
Thu 24 April 2025 154.16 (-0.56%) 155.81 152.88 - 156.75 1.0457 times
Wed 23 April 2025 155.03 (-1.15%) 156.83 151.63 - 158.95 0.9687 times
Tue 22 April 2025 156.83 (-1%) 160.01 156.10 - 162.57 1.0292 times
Mon 21 April 2025 158.42 (10.09%) 143.90 142.45 - 160.30 2.9991 times
Thu 17 April 2025 143.90 (2.03%) 141.40 140.01 - 145.25 0.9342 times
Wed 16 April 2025 141.04 (1.73%) 139.80 137.60 - 141.79 0.5271 times
Tue 15 April 2025 138.64 (5.75%) 133.05 133.05 - 139.45 0.6911 times
Fri 11 April 2025 131.10 (1.31%) 133.00 130.62 - 133.74 0.7197 times
Wed 09 April 2025 129.41 (-1.63%) 131.00 127.95 - 132.00 0.464 times
Tue 08 April 2025 131.56 (2.59%) 131.00 128.61 - 132.38 0.3639 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 145.3 and 165.42

Weekly Target 1130.94
Weekly Target 2139.54
Weekly Target 3151.05666666667
Weekly Target 4159.66
Weekly Target 5171.18

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 25 April 2025 148.15 (2.95%) 143.90 142.45 - 162.57 1.1634 times
Thu 17 April 2025 143.90 (9.76%) 133.05 133.05 - 145.25 0.3758 times
Fri 11 April 2025 131.10 (-2.35%) 126.90 123.11 - 133.74 0.4347 times
Fri 04 April 2025 134.25 (0.3%) 133.99 132.00 - 144.00 0.8991 times
Fri 28 March 2025 133.85 (-3.37%) 138.75 132.50 - 158.45 2.5522 times
Fri 21 March 2025 138.52 (9.62%) 126.50 124.46 - 139.59 1.6398 times
Thu 13 March 2025 126.36 (-11.59%) 144.35 125.11 - 147.50 1.0304 times
Fri 07 March 2025 142.93 (12.58%) 128.00 119.79 - 147.50 1.0833 times
Fri 28 February 2025 126.96 (-7.02%) 135.15 125.65 - 135.98 0.2876 times
Fri 21 February 2025 136.54 (1%) 134.80 128.00 - 141.41 0.5337 times
Fri 14 February 2025 135.19 (-14.33%) 163.00 132.00 - 163.00 0.7711 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 135.63 and 175.09

Monthly Target 1105.15
Monthly Target 2126.65
Monthly Target 3144.61
Monthly Target 4166.11
Monthly Target 5184.07

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 25 April 2025 148.15 (10.68%) 133.99 123.11 - 162.57 0.625 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 1.3717 times
Fri 28 February 2025 126.96 (-23.37%) 158.71 125.65 - 164.43 0.4237 times
Fri 31 January 2025 165.68 (-8.04%) 180.20 143.12 - 183.98 0.5903 times
Tue 31 December 2024 180.17 (-3.52%) 186.75 175.75 - 205.90 0.9541 times
Fri 29 November 2024 186.75 (-0.11%) 187.00 180.00 - 214.15 0.8233 times
Thu 31 October 2024 186.96 (-9.63%) 207.20 173.50 - 210.51 0.5977 times
Mon 30 September 2024 206.89 (-7.42%) 225.00 205.99 - 232.00 0.9263 times
Fri 30 August 2024 223.48 (-1.2%) 226.95 205.60 - 229.70 1.9606 times
Wed 31 July 2024 226.20 (-2.78%) 233.44 204.00 - 235.20 1.7273 times
Fri 28 June 2024 232.66 (8.29%) 219.90 191.50 - 263.90 2.3934 times

 monthly chart IndiaPesticides

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.

IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.89 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 154.52
12 day DMA 143.04
20 day DMA 141.57
35 day DMA 138.29
50 day DMA 138.11
100 day DMA 156.51
150 day DMA 169.64
200 day DMA 181.07

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83152.17151.17
12 day EMA146.53146.24144.8
20 day EMA143.74143.28142.14
35 day EMA142.09141.73141
50 day EMA141.6141.33140.81

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.52153.67151.04
12 day SMA143.04141.88140.98
20 day SMA141.57141.78141
35 day SMA138.29137.68137
50 day SMA138.11138.39138.53
100 day SMA156.51156.89157.21
150 day SMA169.64170.07170.48
200 day SMA181.07181.39181.68
Back to top | Use Dark Theme