Warning: Undefined array key "43.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "42.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "40.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 49.36 and 50.97

Daily Target 148.04
Daily Target 249.06
Daily Target 349.646666666667
Daily Target 450.67
Daily Target 551.26

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 13 June 2025 50.09 (-0.91%) 49.05 48.62 - 50.23 0.7074 times
Thu 12 June 2025 50.55 (-3.09%) 52.15 50.34 - 52.22 0.8787 times
Wed 11 June 2025 52.16 (-1.55%) 53.20 51.84 - 53.34 0.7919 times
Tue 10 June 2025 52.98 (-0.34%) 54.14 52.74 - 54.28 1.7021 times
Mon 09 June 2025 53.16 (2.92%) 52.00 51.70 - 53.48 1.7746 times
Fri 06 June 2025 51.65 (2.12%) 50.68 50.32 - 52.27 1.5551 times
Thu 05 June 2025 50.58 (-1.02%) 51.30 50.51 - 51.40 0.4311 times
Wed 04 June 2025 51.10 (0.02%) 51.09 50.40 - 51.58 0.844 times
Tue 03 June 2025 51.09 (-1.01%) 51.78 50.80 - 51.87 0.5099 times
Mon 02 June 2025 51.61 (0.66%) 51.65 51.12 - 52.24 0.8052 times
Fri 30 May 2025 51.27 (-0.33%) 51.44 50.36 - 51.70 0.5882 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 46.53 and 52.19

Weekly Target 145.34
Weekly Target 247.71
Weekly Target 350.996666666667
Weekly Target 453.37
Weekly Target 556.66

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 13 June 2025 50.09 (-3.02%) 52.00 48.62 - 54.28 1.3911 times
Fri 06 June 2025 51.65 (0.74%) 51.65 50.32 - 52.27 0.9849 times
Fri 30 May 2025 51.27 (0.73%) 50.90 50.36 - 52.59 0.9424 times
Fri 23 May 2025 50.90 (-0.61%) 51.59 49.33 - 52.10 1.2807 times
Fri 16 May 2025 51.21 (13.35%) 46.20 46.06 - 51.59 1.1262 times
Fri 09 May 2025 45.18 (-1.05%) 45.74 42.65 - 46.35 0.8905 times
Fri 02 May 2025 45.66 (-2.66%) 46.70 45.26 - 47.90 0.5706 times
Fri 25 April 2025 46.91 (0%) 47.00 46.11 - 49.15 1.2115 times
Thu 17 April 2025 46.91 (4.22%) 46.00 45.54 - 47.37 0.527 times
Fri 11 April 2025 45.01 (-1.12%) 40.96 40.96 - 46.50 1.075 times
Fri 04 April 2025 45.52 (0.8%) 45.23 44.90 - 47.74 0.674 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 46.53 and 52.19

Monthly Target 145.34
Monthly Target 247.71
Monthly Target 350.996666666667
Monthly Target 453.37
Monthly Target 556.66

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 13 June 2025 50.09 (-2.3%) 51.65 48.62 - 54.28 0.5227 times
Fri 30 May 2025 51.27 (12.43%) 45.60 42.65 - 52.59 0.9655 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 0.8601 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 0.8849 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.8592 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.2536 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.2777 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.9108 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.9901 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 1.4753 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 1.4496 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irb Infrastructure IRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.68

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.

IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.85 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 51.79
12 day DMA 51.47
20 day DMA 51.28
35 day DMA 49.43
50 day DMA 48.58
100 day DMA 48.48
150 day DMA 50.45
200 day DMA 52.59

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1451.6652.21
12 day EMA51.2651.4751.64
20 day EMA50.8350.9150.95
35 day EMA49.8749.8649.82
50 day EMA48.6848.6248.54

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7952.152.11
12 day SMA51.4751.6151.67
20 day SMA51.2851.3351.36
35 day SMA49.4349.3949.33
50 day SMA48.5848.4948.39
100 day SMA48.4848.4948.49
150 day SMA50.4550.4650.47
200 day SMA52.5952.6752.74

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 50.12 49.29 48.50 to 50.25 0.98 times
12 Thu 50.59 52.25 50.45 to 52.35 0.98 times
11 Wed 52.27 53.11 51.91 to 53.40 1 times
10 Tue 53.13 54.25 52.85 to 54.40 1.03 times
09 Mon 53.43 51.99 51.82 to 53.76 1.01 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 50.47 49.70 49.22 to 50.54 1.21 times
12 Thu 50.91 52.40 50.84 to 52.58 1.14 times
11 Wed 52.61 53.40 52.14 to 53.67 1.01 times
10 Tue 53.50 54.36 53.21 to 54.77 0.98 times
09 Mon 53.75 52.46 52.20 to 54.09 0.67 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 50.69 49.95 49.95 to 50.79 1.58 times
12 Thu 51.21 52.71 51.15 to 52.80 1.36 times
11 Wed 52.92 53.90 52.92 to 53.98 0.92 times
10 Tue 53.89 54.25 53.58 to 54.29 0.74 times
09 Mon 54.10 52.60 52.60 to 54.36 0.4 times

Option chain for Irb Infrastructure IRB 26 Thu June 2025 expiry

IrbInfrastructure IRB Option strike: 60.00

Date CE PE PCR
13 Fri June 2025 0.0510.20 0.02
12 Thu June 2025 0.107.05 0.03
11 Wed June 2025 0.157.05 0.04

IrbInfrastructure IRB Option strike: 58.00

Date CE PE PCR
13 Fri June 2025 0.105.30 0.04
12 Thu June 2025 0.105.30 0.04
11 Wed June 2025 0.255.30 0.04
10 Tue June 2025 0.455.30 0.05
09 Mon June 2025 0.607.20 0.04

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
13 Fri June 2025 0.204.05 0.07
12 Thu June 2025 0.204.05 0.07
11 Wed June 2025 0.454.05 0.06
10 Tue June 2025 0.753.70 0.06
09 Mon June 2025 0.953.50 0.04

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
13 Fri June 2025 0.255.15 0.11
12 Thu June 2025 0.252.85 0.09
11 Wed June 2025 0.652.85 0.09
10 Tue June 2025 1.002.85 0.08
09 Mon June 2025 1.252.75 0.08

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
13 Fri June 2025 0.304.35 0.18
12 Thu June 2025 0.403.75 0.19
11 Wed June 2025 0.852.50 0.21
10 Tue June 2025 1.352.15 0.21
09 Mon June 2025 1.552.10 0.3

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
13 Fri June 2025 0.453.25 0.24
12 Thu June 2025 0.552.95 0.27
11 Wed June 2025 1.201.90 0.37
10 Tue June 2025 1.751.60 0.49
09 Mon June 2025 2.001.50 0.48

IrbInfrastructure IRB Option strike: 52.00

Date CE PE PCR
13 Fri June 2025 0.602.50 0.4
12 Thu June 2025 0.752.15 0.51
11 Wed June 2025 1.651.35 0.54
10 Tue June 2025 2.301.10 0.57
09 Mon June 2025 2.551.10 0.66

IrbInfrastructure IRB Option strike: 51.00

Date CE PE PCR
13 Fri June 2025 0.851.70 1.13
12 Thu June 2025 1.151.50 1.42
11 Wed June 2025 2.250.90 1.62
10 Tue June 2025 2.900.80 1.59
09 Mon June 2025 3.250.80 1.66

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
13 Fri June 2025 1.301.15 1.52
12 Thu June 2025 1.601.00 1.97
11 Wed June 2025 2.850.60 1.53
10 Tue June 2025 3.650.50 1.46
09 Mon June 2025 4.000.55 1.02

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
13 Fri June 2025 1.900.70 5.61
12 Thu June 2025 2.100.65 9.11
11 Wed June 2025 3.700.40 11.15
10 Tue June 2025 4.350.35 11.92
09 Mon June 2025 4.750.35 150

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
13 Fri June 2025 3.000.45 4.98
12 Thu June 2025 3.000.40 4.94
11 Wed June 2025 4.500.25 4.63
10 Tue June 2025 5.550.25 4.38
09 Mon June 2025 5.800.25 5.18

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
13 Fri June 2025 4.250.30 9
12 Thu June 2025 4.250.25 8.33
11 Wed June 2025 6.250.20 46
10 Tue June 2025 6.250.15 48
09 Mon June 2025 5.400.15 40

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
13 Fri June 2025 5.300.15 4.39
12 Thu June 2025 7.300.15 4.83
11 Wed June 2025 7.300.10 4.74
10 Tue June 2025 8.700.10 5.14
09 Mon June 2025 8.700.10 5.57

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
13 Fri June 2025 9.150.10 16.17
12 Thu June 2025 9.150.10 16.67
11 Wed June 2025 9.150.05 15.33
10 Tue June 2025 9.150.05 11
09 Mon June 2025 8.800.05 8.29
Back to top | Use Dark Theme