IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 49.36 and 50.97
Daily Target 1 | 48.04 |
Daily Target 2 | 49.06 |
Daily Target 3 | 49.646666666667 |
Daily Target 4 | 50.67 |
Daily Target 5 | 51.26 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.09 (-0.91%) | 49.05 | 48.62 - 50.23 | 0.7074 times | Thu 12 June 2025 | 50.55 (-3.09%) | 52.15 | 50.34 - 52.22 | 0.8787 times | Wed 11 June 2025 | 52.16 (-1.55%) | 53.20 | 51.84 - 53.34 | 0.7919 times | Tue 10 June 2025 | 52.98 (-0.34%) | 54.14 | 52.74 - 54.28 | 1.7021 times | Mon 09 June 2025 | 53.16 (2.92%) | 52.00 | 51.70 - 53.48 | 1.7746 times | Fri 06 June 2025 | 51.65 (2.12%) | 50.68 | 50.32 - 52.27 | 1.5551 times | Thu 05 June 2025 | 50.58 (-1.02%) | 51.30 | 50.51 - 51.40 | 0.4311 times | Wed 04 June 2025 | 51.10 (0.02%) | 51.09 | 50.40 - 51.58 | 0.844 times | Tue 03 June 2025 | 51.09 (-1.01%) | 51.78 | 50.80 - 51.87 | 0.5099 times | Mon 02 June 2025 | 51.61 (0.66%) | 51.65 | 51.12 - 52.24 | 0.8052 times | Fri 30 May 2025 | 51.27 (-0.33%) | 51.44 | 50.36 - 51.70 | 0.5882 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 46.53 and 52.19
Weekly Target 1 | 45.34 |
Weekly Target 2 | 47.71 |
Weekly Target 3 | 50.996666666667 |
Weekly Target 4 | 53.37 |
Weekly Target 5 | 56.66 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.09 (-3.02%) | 52.00 | 48.62 - 54.28 | 1.3911 times | Fri 06 June 2025 | 51.65 (0.74%) | 51.65 | 50.32 - 52.27 | 0.9849 times | Fri 30 May 2025 | 51.27 (0.73%) | 50.90 | 50.36 - 52.59 | 0.9424 times | Fri 23 May 2025 | 50.90 (-0.61%) | 51.59 | 49.33 - 52.10 | 1.2807 times | Fri 16 May 2025 | 51.21 (13.35%) | 46.20 | 46.06 - 51.59 | 1.1262 times | Fri 09 May 2025 | 45.18 (-1.05%) | 45.74 | 42.65 - 46.35 | 0.8905 times | Fri 02 May 2025 | 45.66 (-2.66%) | 46.70 | 45.26 - 47.90 | 0.5706 times | Fri 25 April 2025 | 46.91 (0%) | 47.00 | 46.11 - 49.15 | 1.2115 times | Thu 17 April 2025 | 46.91 (4.22%) | 46.00 | 45.54 - 47.37 | 0.527 times | Fri 11 April 2025 | 45.01 (-1.12%) | 40.96 | 40.96 - 46.50 | 1.075 times | Fri 04 April 2025 | 45.52 (0.8%) | 45.23 | 44.90 - 47.74 | 0.674 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 46.53 and 52.19
Monthly Target 1 | 45.34 |
Monthly Target 2 | 47.71 |
Monthly Target 3 | 50.996666666667 |
Monthly Target 4 | 53.37 |
Monthly Target 5 | 56.66 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.09 (-2.3%) | 51.65 | 48.62 - 54.28 | 0.5227 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 0.9655 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 0.8601 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 0.8849 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 0.8592 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.2536 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.2777 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.9108 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.9901 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 1.4753 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 1.4496 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irb Infrastructure IRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.68
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 51.79 |
12 day DMA | 51.47 |
20 day DMA | 51.28 |
35 day DMA | 49.43 |
50 day DMA | 48.58 |
100 day DMA | 48.48 |
150 day DMA | 50.45 |
200 day DMA | 52.59 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.14 | 51.66 | 52.21 |
12 day EMA | 51.26 | 51.47 | 51.64 |
20 day EMA | 50.83 | 50.91 | 50.95 |
35 day EMA | 49.87 | 49.86 | 49.82 |
50 day EMA | 48.68 | 48.62 | 48.54 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.79 | 52.1 | 52.11 |
12 day SMA | 51.47 | 51.61 | 51.67 |
20 day SMA | 51.28 | 51.33 | 51.36 |
35 day SMA | 49.43 | 49.39 | 49.33 |
50 day SMA | 48.58 | 48.49 | 48.39 |
100 day SMA | 48.48 | 48.49 | 48.49 |
150 day SMA | 50.45 | 50.46 | 50.47 |
200 day SMA | 52.59 | 52.67 | 52.74 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 50.12 | 49.29 | 48.50 to 50.25 | 0.98 times |
12 Thu | 50.59 | 52.25 | 50.45 to 52.35 | 0.98 times |
11 Wed | 52.27 | 53.11 | 51.91 to 53.40 | 1 times |
10 Tue | 53.13 | 54.25 | 52.85 to 54.40 | 1.03 times |
09 Mon | 53.43 | 51.99 | 51.82 to 53.76 | 1.01 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 50.47 | 49.70 | 49.22 to 50.54 | 1.21 times |
12 Thu | 50.91 | 52.40 | 50.84 to 52.58 | 1.14 times |
11 Wed | 52.61 | 53.40 | 52.14 to 53.67 | 1.01 times |
10 Tue | 53.50 | 54.36 | 53.21 to 54.77 | 0.98 times |
09 Mon | 53.75 | 52.46 | 52.20 to 54.09 | 0.67 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 50.69 | 49.95 | 49.95 to 50.79 | 1.58 times |
12 Thu | 51.21 | 52.71 | 51.15 to 52.80 | 1.36 times |
11 Wed | 52.92 | 53.90 | 52.92 to 53.98 | 0.92 times |
10 Tue | 53.89 | 54.25 | 53.58 to 54.29 | 0.74 times |
09 Mon | 54.10 | 52.60 | 52.60 to 54.36 | 0.4 times |
Option chain for Irb Infrastructure IRB 26 Thu June 2025 expiry
IrbInfrastructure IRB Option strike: 60.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.05 | 10.20 | 0.02 |
12 Thu June 2025 | 0.10 | 7.05 | 0.03 |
11 Wed June 2025 | 0.15 | 7.05 | 0.04 |
IrbInfrastructure IRB Option strike: 58.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.10 | 5.30 | 0.04 |
12 Thu June 2025 | 0.10 | 5.30 | 0.04 |
11 Wed June 2025 | 0.25 | 5.30 | 0.04 |
10 Tue June 2025 | 0.45 | 5.30 | 0.05 |
09 Mon June 2025 | 0.60 | 7.20 | 0.04 |
IrbInfrastructure IRB Option strike: 56.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.20 | 4.05 | 0.07 |
12 Thu June 2025 | 0.20 | 4.05 | 0.07 |
11 Wed June 2025 | 0.45 | 4.05 | 0.06 |
10 Tue June 2025 | 0.75 | 3.70 | 0.06 |
09 Mon June 2025 | 0.95 | 3.50 | 0.04 |
IrbInfrastructure IRB Option strike: 55.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.25 | 5.15 | 0.11 |
12 Thu June 2025 | 0.25 | 2.85 | 0.09 |
11 Wed June 2025 | 0.65 | 2.85 | 0.09 |
10 Tue June 2025 | 1.00 | 2.85 | 0.08 |
09 Mon June 2025 | 1.25 | 2.75 | 0.08 |
IrbInfrastructure IRB Option strike: 54.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.30 | 4.35 | 0.18 |
12 Thu June 2025 | 0.40 | 3.75 | 0.19 |
11 Wed June 2025 | 0.85 | 2.50 | 0.21 |
10 Tue June 2025 | 1.35 | 2.15 | 0.21 |
09 Mon June 2025 | 1.55 | 2.10 | 0.3 |
IrbInfrastructure IRB Option strike: 53.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.45 | 3.25 | 0.24 |
12 Thu June 2025 | 0.55 | 2.95 | 0.27 |
11 Wed June 2025 | 1.20 | 1.90 | 0.37 |
10 Tue June 2025 | 1.75 | 1.60 | 0.49 |
09 Mon June 2025 | 2.00 | 1.50 | 0.48 |
IrbInfrastructure IRB Option strike: 52.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.60 | 2.50 | 0.4 |
12 Thu June 2025 | 0.75 | 2.15 | 0.51 |
11 Wed June 2025 | 1.65 | 1.35 | 0.54 |
10 Tue June 2025 | 2.30 | 1.10 | 0.57 |
09 Mon June 2025 | 2.55 | 1.10 | 0.66 |
IrbInfrastructure IRB Option strike: 51.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.85 | 1.70 | 1.13 |
12 Thu June 2025 | 1.15 | 1.50 | 1.42 |
11 Wed June 2025 | 2.25 | 0.90 | 1.62 |
10 Tue June 2025 | 2.90 | 0.80 | 1.59 |
09 Mon June 2025 | 3.25 | 0.80 | 1.66 |
IrbInfrastructure IRB Option strike: 50.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.30 | 1.15 | 1.52 |
12 Thu June 2025 | 1.60 | 1.00 | 1.97 |
11 Wed June 2025 | 2.85 | 0.60 | 1.53 |
10 Tue June 2025 | 3.65 | 0.50 | 1.46 |
09 Mon June 2025 | 4.00 | 0.55 | 1.02 |
IrbInfrastructure IRB Option strike: 49.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.90 | 0.70 | 5.61 |
12 Thu June 2025 | 2.10 | 0.65 | 9.11 |
11 Wed June 2025 | 3.70 | 0.40 | 11.15 |
10 Tue June 2025 | 4.35 | 0.35 | 11.92 |
09 Mon June 2025 | 4.75 | 0.35 | 150 |
IrbInfrastructure IRB Option strike: 48.00
Date | CE | PE | PCR |
13 Fri June 2025 | 3.00 | 0.45 | 4.98 |
12 Thu June 2025 | 3.00 | 0.40 | 4.94 |
11 Wed June 2025 | 4.50 | 0.25 | 4.63 |
10 Tue June 2025 | 5.55 | 0.25 | 4.38 |
09 Mon June 2025 | 5.80 | 0.25 | 5.18 |
IrbInfrastructure IRB Option strike: 47.00
Date | CE | PE | PCR |
13 Fri June 2025 | 4.25 | 0.30 | 9 |
12 Thu June 2025 | 4.25 | 0.25 | 8.33 |
11 Wed June 2025 | 6.25 | 0.20 | 46 |
10 Tue June 2025 | 6.25 | 0.15 | 48 |
09 Mon June 2025 | 5.40 | 0.15 | 40 |
IrbInfrastructure IRB Option strike: 45.00
Date | CE | PE | PCR |
13 Fri June 2025 | 5.30 | 0.15 | 4.39 |
12 Thu June 2025 | 7.30 | 0.15 | 4.83 |
11 Wed June 2025 | 7.30 | 0.10 | 4.74 |
10 Tue June 2025 | 8.70 | 0.10 | 5.14 |
09 Mon June 2025 | 8.70 | 0.10 | 5.57 |
IrbInfrastructure IRB Option strike: 44.00
Date | CE | PE | PCR |
13 Fri June 2025 | 9.15 | 0.10 | 16.17 |
12 Thu June 2025 | 9.15 | 0.10 | 16.67 |
11 Wed June 2025 | 9.15 | 0.05 | 15.33 |
10 Tue June 2025 | 9.15 | 0.05 | 11 |
09 Mon June 2025 | 8.80 | 0.05 | 8.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.