IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 162.6 and 171.15
Daily Target 1 | 155.73 |
Daily Target 2 | 160.92 |
Daily Target 3 | 164.28333333333 |
Daily Target 4 | 169.47 |
Daily Target 5 | 172.83 |
Daily price and volume Ircon International
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 166.10 (1.92%) | 163.77 | 159.10 - 167.65 | 1.3139 times | Tue 22 April 2025 | 162.97 (-0.02%) | 163.80 | 161.70 - 165.46 | 0.7946 times | Mon 21 April 2025 | 163.01 (1.58%) | 161.25 | 159.50 - 163.70 | 0.8682 times | Thu 17 April 2025 | 160.47 (-0.09%) | 160.00 | 159.06 - 162.44 | 0.7317 times | Wed 16 April 2025 | 160.61 (1.45%) | 158.69 | 157.51 - 162.30 | 1.066 times | Tue 15 April 2025 | 158.31 (5.82%) | 153.99 | 153.05 - 158.90 | 1.4928 times | Fri 11 April 2025 | 149.60 (2.68%) | 149.50 | 147.79 - 150.90 | 0.5956 times | Wed 09 April 2025 | 145.69 (-2.04%) | 149.00 | 144.70 - 149.20 | 0.6531 times | Tue 08 April 2025 | 148.72 (3.2%) | 148.73 | 145.82 - 150.80 | 0.7717 times | Mon 07 April 2025 | 144.11 (-6.54%) | 135.54 | 135.54 - 147.00 | 1.7124 times | Fri 04 April 2025 | 154.20 (-3.84%) | 160.00 | 151.77 - 160.76 | 1.0088 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 162.6 and 171.15
Weekly Target 1 | 155.73 |
Weekly Target 2 | 160.92 |
Weekly Target 3 | 164.28333333333 |
Weekly Target 4 | 169.47 |
Weekly Target 5 | 172.83 |
Weekly price and volumes for Ircon International
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 166.10 (3.51%) | 161.25 | 159.10 - 167.65 | 0.45 times | Thu 17 April 2025 | 160.47 (7.27%) | 153.99 | 153.05 - 162.44 | 0.4974 times | Fri 11 April 2025 | 149.60 (-2.98%) | 135.54 | 135.54 - 150.90 | 0.5642 times | Fri 04 April 2025 | 154.20 (-1.46%) | 155.98 | 151.77 - 162.59 | 0.5746 times | Fri 28 March 2025 | 156.48 (-2.26%) | 161.81 | 155.21 - 170.70 | 1.4225 times | Fri 21 March 2025 | 160.10 (13.99%) | 142.00 | 137.50 - 165.70 | 2.6797 times | Thu 13 March 2025 | 140.45 (-7.56%) | 152.70 | 140.00 - 154.20 | 0.4873 times | Fri 07 March 2025 | 151.94 (7.26%) | 141.99 | 134.24 - 155.30 | 1.0658 times | Fri 28 February 2025 | 141.66 (-10.73%) | 156.00 | 140.00 - 157.49 | 0.6696 times | Fri 21 February 2025 | 158.69 (0.49%) | 154.00 | 146.51 - 166.75 | 1.5888 times | Fri 14 February 2025 | 157.92 (-16.53%) | 191.00 | 156.72 - 193.03 | 2.055 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 150.82 and 182.93
Monthly Target 1 | 124.32 |
Monthly Target 2 | 145.21 |
Monthly Target 3 | 156.43 |
Monthly Target 4 | 177.32 |
Monthly Target 5 | 188.54 |
Monthly price and volumes Ircon International
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 166.10 (6.15%) | 155.98 | 135.54 - 167.65 | 0.3138 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 0.8507 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 0.8271 times | Fri 31 January 2025 | 221.43 (2.99%) | 213.89 | 181.01 - 229.40 | 1.2331 times | Tue 31 December 2024 | 215.01 (2.51%) | 209.75 | 206.76 - 237.70 | 0.5997 times | Fri 29 November 2024 | 209.75 (-3.63%) | 219.00 | 182.94 - 221.49 | 0.507 times | Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.6032 times | Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.5414 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.8378 times | Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 3.6861 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 1.5284 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
DMA period | DMA value |
5 day DMA | 162.63 |
12 day DMA | 156.18 |
20 day DMA | 157.98 |
35 day DMA | 153.11 |
50 day DMA | 157.82 |
100 day DMA | 184.64 |
150 day DMA | 194.1 |
200 day DMA | 214.54 |
EMA (exponential moving average) of Ircon International IRCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.25 | 160.32 | 159 |
12 day EMA | 158.86 | 157.54 | 156.55 |
20 day EMA | 157.8 | 156.93 | 156.3 |
35 day EMA | 159.92 | 159.56 | 159.36 |
50 day EMA | 161.86 | 161.69 | 161.64 |
SMA (simple moving average) of Ircon International IRCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.63 | 161.07 | 158.4 |
12 day SMA | 156.18 | 155.74 | 155.43 |
20 day SMA | 157.98 | 157.66 | 157.28 |
35 day SMA | 153.11 | 152.76 | 152.53 |
50 day SMA | 157.82 | 158.34 | 158.99 |
100 day SMA | 184.64 | 185.09 | 185.43 |
150 day SMA | 194.1 | 194.62 | 195.13 |
200 day SMA | 214.54 | 215.28 | 216.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.