Login or Join

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 162.6 and 171.15

Daily Target 1155.73
Daily Target 2160.92
Daily Target 3164.28333333333
Daily Target 4169.47
Daily Target 5172.83

Daily price and volume Ircon International

Date Closing Open Range Volume
Wed 23 April 2025 166.10 (1.92%) 163.77 159.10 - 167.65 1.3139 times
Tue 22 April 2025 162.97 (-0.02%) 163.80 161.70 - 165.46 0.7946 times
Mon 21 April 2025 163.01 (1.58%) 161.25 159.50 - 163.70 0.8682 times
Thu 17 April 2025 160.47 (-0.09%) 160.00 159.06 - 162.44 0.7317 times
Wed 16 April 2025 160.61 (1.45%) 158.69 157.51 - 162.30 1.066 times
Tue 15 April 2025 158.31 (5.82%) 153.99 153.05 - 158.90 1.4928 times
Fri 11 April 2025 149.60 (2.68%) 149.50 147.79 - 150.90 0.5956 times
Wed 09 April 2025 145.69 (-2.04%) 149.00 144.70 - 149.20 0.6531 times
Tue 08 April 2025 148.72 (3.2%) 148.73 145.82 - 150.80 0.7717 times
Mon 07 April 2025 144.11 (-6.54%) 135.54 135.54 - 147.00 1.7124 times
Fri 04 April 2025 154.20 (-3.84%) 160.00 151.77 - 160.76 1.0088 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 162.6 and 171.15

Weekly Target 1155.73
Weekly Target 2160.92
Weekly Target 3164.28333333333
Weekly Target 4169.47
Weekly Target 5172.83

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Wed 23 April 2025 166.10 (3.51%) 161.25 159.10 - 167.65 0.45 times
Thu 17 April 2025 160.47 (7.27%) 153.99 153.05 - 162.44 0.4974 times
Fri 11 April 2025 149.60 (-2.98%) 135.54 135.54 - 150.90 0.5642 times
Fri 04 April 2025 154.20 (-1.46%) 155.98 151.77 - 162.59 0.5746 times
Fri 28 March 2025 156.48 (-2.26%) 161.81 155.21 - 170.70 1.4225 times
Fri 21 March 2025 160.10 (13.99%) 142.00 137.50 - 165.70 2.6797 times
Thu 13 March 2025 140.45 (-7.56%) 152.70 140.00 - 154.20 0.4873 times
Fri 07 March 2025 151.94 (7.26%) 141.99 134.24 - 155.30 1.0658 times
Fri 28 February 2025 141.66 (-10.73%) 156.00 140.00 - 157.49 0.6696 times
Fri 21 February 2025 158.69 (0.49%) 154.00 146.51 - 166.75 1.5888 times
Fri 14 February 2025 157.92 (-16.53%) 191.00 156.72 - 193.03 2.055 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 150.82 and 182.93

Monthly Target 1124.32
Monthly Target 2145.21
Monthly Target 3156.43
Monthly Target 4177.32
Monthly Target 5188.54

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Wed 23 April 2025 166.10 (6.15%) 155.98 135.54 - 167.65 0.3138 times
Fri 28 March 2025 156.48 (10.46%) 141.99 134.24 - 170.70 0.8507 times
Fri 28 February 2025 141.66 (-36.02%) 192.87 140.00 - 201.74 0.8271 times
Fri 31 January 2025 221.43 (2.99%) 213.89 181.01 - 229.40 1.2331 times
Tue 31 December 2024 215.01 (2.51%) 209.75 206.76 - 237.70 0.5997 times
Fri 29 November 2024 209.75 (-3.63%) 219.00 182.94 - 221.49 0.507 times
Thu 31 October 2024 217.64 (-4.52%) 228.55 191.83 - 231.50 0.6032 times
Mon 30 September 2024 227.95 (-12.7%) 262.00 218.15 - 263.20 0.5414 times
Fri 30 August 2024 261.10 (-9.58%) 290.00 259.15 - 291.00 0.8378 times
Wed 31 July 2024 288.75 (7.08%) 269.70 262.00 - 351.60 3.6861 times
Fri 28 June 2024 269.65 (-0.42%) 298.95 213.00 - 298.95 1.5284 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 162.63
12 day DMA 156.18
20 day DMA 157.98
35 day DMA 153.11
50 day DMA 157.82
100 day DMA 184.64
150 day DMA 194.1
200 day DMA 214.54

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA162.25160.32159
12 day EMA158.86157.54156.55
20 day EMA157.8156.93156.3
35 day EMA159.92159.56159.36
50 day EMA161.86161.69161.64

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA162.63161.07158.4
12 day SMA156.18155.74155.43
20 day SMA157.98157.66157.28
35 day SMA153.11152.76152.53
50 day SMA157.82158.34158.99
100 day SMA184.64185.09185.43
150 day SMA194.1194.62195.13
200 day SMA214.54215.28216.1
Back to top | Use Dark Theme