IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 733.48 and 766.58
| Daily Target 1 | 727.35 |
| Daily Target 2 | 739.6 |
| Daily Target 3 | 760.45 |
| Daily Target 4 | 772.7 |
| Daily Target 5 | 793.55 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 751.85 (-3.24%) | 777.20 | 748.20 - 781.30 | 1.3448 times | Thu 24 April 2025 | 777.05 (-1.01%) | 784.95 | 772.00 - 785.00 | 1.0229 times | Wed 23 April 2025 | 784.95 (1.3%) | 778.55 | 763.00 - 787.10 | 1.2212 times | Tue 22 April 2025 | 774.85 (0.03%) | 776.00 | 769.00 - 779.65 | 0.6064 times | Mon 21 April 2025 | 774.65 (0.68%) | 773.70 | 769.65 - 779.60 | 0.7446 times | Thu 17 April 2025 | 769.40 (1.16%) | 759.00 | 755.00 - 770.75 | 0.9674 times | Wed 16 April 2025 | 760.60 (0.81%) | 760.95 | 755.50 - 766.00 | 1.003 times | Tue 15 April 2025 | 754.50 (3.26%) | 745.40 | 735.05 - 756.40 | 1.2667 times | Fri 11 April 2025 | 730.70 (2.17%) | 728.35 | 721.50 - 735.45 | 0.9282 times | Wed 09 April 2025 | 715.20 (0.18%) | 713.40 | 707.20 - 720.90 | 0.8947 times | Tue 08 April 2025 | 713.95 (2.37%) | 715.95 | 704.40 - 720.00 | 0.7004 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 730.58 and 769.48
| Weekly Target 1 | 723.48 |
| Weekly Target 2 | 737.67 |
| Weekly Target 3 | 762.38333333333 |
| Weekly Target 4 | 776.57 |
| Weekly Target 5 | 801.28 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 751.85 (-2.28%) | 773.70 | 748.20 - 787.10 | 0.9353 times | Thu 17 April 2025 | 769.40 (5.3%) | 745.40 | 735.05 - 770.75 | 0.6129 times | Fri 11 April 2025 | 730.70 (2.32%) | 656.00 | 656.00 - 735.45 | 0.7276 times | Fri 04 April 2025 | 714.10 (-0.55%) | 725.15 | 709.25 - 739.80 | 0.9521 times | Thu 27 March 2025 | 718.05 (-0.57%) | 730.00 | 701.00 - 735.20 | 2.0741 times | Fri 21 March 2025 | 722.20 (4.81%) | 689.30 | 687.80 - 725.90 | 1.061 times | Thu 13 March 2025 | 689.05 (-1.66%) | 703.05 | 675.00 - 708.50 | 0.5864 times | Fri 07 March 2025 | 700.65 (4.43%) | 673.05 | 656.05 - 711.70 | 1.1008 times | Fri 28 February 2025 | 670.95 (-8.23%) | 723.05 | 661.55 - 728.20 | 1.0588 times | Fri 21 February 2025 | 731.10 (-0.2%) | 725.00 | 709.30 - 743.90 | 0.8911 times | Fri 14 February 2025 | 732.60 (-5.36%) | 770.00 | 722.05 - 787.35 | 1.3808 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 703.93 and 835.03
| Monthly Target 1 | 600.55 |
| Monthly Target 2 | 676.2 |
| Monthly Target 3 | 731.65 |
| Monthly Target 4 | 807.3 |
| Monthly Target 5 | 862.75 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 751.85 (4.71%) | 725.15 | 656.00 - 787.10 | 0.5489 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 0.82 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 0.7293 times | Fri 31 January 2025 | 822.30 (4.5%) | 785.00 | 736.30 - 828.80 | 1.161 times | Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 0.7889 times | Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 0.7988 times | Thu 31 October 2024 | 821.30 (-11.55%) | 925.00 | 798.10 - 934.00 | 0.9917 times | Mon 30 September 2024 | 928.55 (-0.46%) | 938.95 | 866.05 - 957.10 | 1.1159 times | Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 1.0008 times | Wed 31 July 2024 | 987.65 (-0.16%) | 990.00 | 940.05 - 1059.45 | 2.0446 times | Fri 28 June 2024 | 989.25 (-3.05%) | 1084.95 | 845.30 - 1084.95 | 2.5488 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 755.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.23
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 739 and price is deviating by 27 points
Upper Bollinger band is at 792 and lower is at 686, while middle bands are at 713 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.23 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 772.67 |
| 12 day DMA | 750.43 |
| 20 day DMA | 738.79 |
| 35 day DMA | 720.42 |
| 50 day DMA | 726 |
| 100 day DMA | 759.7 |
| 150 day DMA | 791.74 |
| 200 day DMA | 831.89 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.96 | 773.02 | 771 |
| 12 day EMA | 755.42 | 756.07 | 752.26 |
| 20 day EMA | 745.6 | 744.94 | 741.56 |
| 35 day EMA | 740.05 | 739.36 | 737.14 |
| 50 day EMA | 735.78 | 735.12 | 733.41 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.67 | 776.18 | 772.89 |
| 12 day SMA | 750.43 | 747.28 | 744.05 |
| 20 day SMA | 738.79 | 737.31 | 734.2 |
| 35 day SMA | 720.42 | 718.78 | 716.87 |
| 50 day SMA | 726 | 726.8 | 726.9 |
| 100 day SMA | 759.7 | 760.33 | 760.78 |
| 150 day SMA | 791.74 | 792.97 | 794.03 |
| 200 day SMA | 831.89 | 833.24 | 834.5 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 754.25 | 779.15 | 751.00 to 785.30 | 1.53 times |
| 24 Thu | 780.30 | 784.65 | 775.55 to 787.90 | 1.51 times |
| 22 Tue | 778.30 | 778.25 | 773.00 to 784.60 | 0.98 times |
| 21 Mon | 778.70 | 782.00 | 772.35 to 784.15 | 0.7 times |
| 17 Thu | 773.70 | 764.90 | 759.75 to 776.40 | 0.28 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 758.40 | 788.30 | 756.05 to 789.00 | 1.52 times |
| 24 Thu | 786.15 | 788.65 | 781.00 to 791.65 | 1.36 times |
| 22 Tue | 783.40 | 780.55 | 779.95 to 789.80 | 0.92 times |
| 21 Mon | 783.95 | 780.00 | 776.80 to 789.20 | 0.72 times |
| 17 Thu | 778.95 | 771.30 | 766.50 to 781.00 | 0.48 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 768.00 | 772.00 | 761.95 to 772.00 | 1 times |
Option chain for Indian Rail IRCTC 29 Thu May 2025 expiry
IndianRail IRCTC Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.55 | 100.00 | 0.02 |
| 24 Thu April 2025 | 2.45 | 100.00 | 0.05 |
IndianRail IRCTC Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.50 | 92.85 | 0.04 |
| 24 Thu April 2025 | 4.10 | 80.05 | 0.02 |
| 22 Tue April 2025 | 4.55 | 80.25 | 0.01 |
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.15 | 88.90 | 0.92 |
| 24 Thu April 2025 | 6.95 | 63.50 | 0.76 |
| 22 Tue April 2025 | 7.05 | 66.35 | 0.93 |
| 21 Mon April 2025 | 7.60 | 66.60 | 1.03 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.30 | 77.55 | 0.03 |
| 24 Thu April 2025 | 9.20 | 54.90 | 0.03 |
| 22 Tue April 2025 | 8.90 | 54.90 | 0.17 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.75 | 70.90 | 0.05 |
| 24 Thu April 2025 | 11.40 | 49.75 | 0.04 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.70 | 64.70 | 0.03 |
| 24 Thu April 2025 | 14.45 | 44.70 | 0.02 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.80 | 56.30 | 0.35 |
| 24 Thu April 2025 | 17.90 | 36.40 | 0.32 |
| 22 Tue April 2025 | 17.60 | 38.05 | 0.39 |
| 21 Mon April 2025 | 18.20 | 38.60 | 0.33 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 13.80 | 49.10 | 0.46 |
| 24 Thu April 2025 | 22.25 | 33.20 | 0.22 |
| 22 Tue April 2025 | 22.10 | 31.10 | 0.3 |
| 21 Mon April 2025 | 22.50 | 31.70 | 1.11 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.15 | 41.95 | 0.61 |
| 24 Thu April 2025 | 26.65 | 25.75 | 0.77 |
| 22 Tue April 2025 | 26.35 | 27.50 | 0.52 |
| 21 Mon April 2025 | 26.95 | 27.70 | 0.48 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.90 | 35.85 | 0.54 |
| 24 Thu April 2025 | 31.90 | 21.00 | 1.09 |
| 22 Tue April 2025 | 31.00 | 22.85 | 1.16 |
| 21 Mon April 2025 | 32.20 | 22.35 | 1.21 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 25.10 | 30.35 | 2.1 |
| 24 Thu April 2025 | 38.15 | 17.00 | 2.67 |
| 22 Tue April 2025 | 39.00 | 17.90 | 2.45 |
| 21 Mon April 2025 | 38.85 | 18.75 | 2.07 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 30.35 | 25.50 | 1.28 |
| 24 Thu April 2025 | 45.10 | 13.65 | 2.14 |
| 22 Tue April 2025 | 43.65 | 14.80 | 1.89 |
| 21 Mon April 2025 | 44.55 | 15.20 | 2.04 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 36.25 | 21.20 | 3.91 |
| 24 Thu April 2025 | 43.20 | 11.15 | 50.33 |
| 22 Tue April 2025 | 45.20 | 11.80 | 58 |
| 21 Mon April 2025 | 45.20 | 12.00 | 57.5 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 42.15 | 17.20 | 5.52 |
| 24 Thu April 2025 | 57.00 | 9.25 | 3.67 |
| 22 Tue April 2025 | 61.30 | 10.00 | 2.7 |
| 21 Mon April 2025 | 60.00 | 10.00 | 4.5 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 52.60 | 14.10 | 15.21 |
| 24 Thu April 2025 | 68.00 | 7.55 | 122 |
| 22 Tue April 2025 | 68.00 | 7.95 | 82 |
| 21 Mon April 2025 | 68.00 | 7.90 | 55 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 56.80 | 11.65 | 6.14 |
| 24 Thu April 2025 | 83.50 | 6.25 | 2.5 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 63.75 | 9.45 | 15.25 |
| 24 Thu April 2025 | 84.00 | 5.20 | 10.42 |
| 22 Tue April 2025 | 87.50 | 5.35 | 15.71 |
| 21 Mon April 2025 | 87.95 | 5.30 | 14.76 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 71.00 | 7.65 | 15 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 77.50 | 6.20 | 14.29 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 119.00 | 3.20 | 38 |
| 24 Thu April 2025 | 119.00 | 2.15 | 21.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.