Warning: Undefined array key "115.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 170.78 and 178.46

Daily Target 1169.33
Daily Target 2172.23
Daily Target 3177.00666666667
Daily Target 4179.91
Daily Target 5184.69

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 24 April 2025 175.14 (-1.46%) 178.00 174.10 - 181.78 0.6581 times
Wed 23 April 2025 177.73 (-0.51%) 179.80 174.00 - 183.20 1.1498 times
Tue 22 April 2025 178.64 (1.69%) 176.00 173.80 - 179.27 0.5771 times
Mon 21 April 2025 175.67 (1.3%) 173.90 171.10 - 176.41 0.6025 times
Thu 17 April 2025 173.41 (-1.69%) 175.00 172.55 - 175.40 0.6983 times
Wed 16 April 2025 176.39 (5.64%) 177.03 174.00 - 179.68 4.2764 times
Tue 15 April 2025 166.98 (8.29%) 159.00 158.60 - 168.75 1.0217 times
Fri 11 April 2025 154.20 (1.7%) 156.50 153.20 - 157.68 0.3126 times
Wed 09 April 2025 151.62 (-1.45%) 153.99 150.31 - 155.00 0.2785 times
Tue 08 April 2025 153.85 (2.84%) 157.00 152.06 - 157.00 0.425 times
Mon 07 April 2025 149.60 (-4.38%) 140.80 140.80 - 151.76 0.5648 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 173.12 and 185.22

Weekly Target 1164.38
Weekly Target 2169.76
Weekly Target 3176.48
Weekly Target 4181.86
Weekly Target 5188.58

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 24 April 2025 175.14 (1%) 173.90 171.10 - 183.20 0.8979 times
Thu 17 April 2025 173.41 (12.46%) 159.00 158.60 - 179.68 1.8023 times
Fri 11 April 2025 154.20 (-1.44%) 140.80 140.80 - 157.68 0.4752 times
Fri 04 April 2025 156.45 (-2.58%) 160.40 154.70 - 163.24 0.5625 times
Fri 28 March 2025 160.59 (3.73%) 156.35 156.23 - 176.77 2.4218 times
Fri 21 March 2025 154.82 (10.7%) 140.64 137.01 - 156.67 0.8884 times
Thu 13 March 2025 139.85 (-6.51%) 149.17 139.21 - 150.50 0.4155 times
Fri 07 March 2025 149.59 (-4.12%) 156.65 143.22 - 158.62 1.083 times
Fri 28 February 2025 156.02 (-12.02%) 174.90 151.50 - 178.45 0.6361 times
Fri 21 February 2025 177.34 (5.46%) 164.89 157.05 - 187.70 0.8174 times
Fri 14 February 2025 168.16 (-10.86%) 188.95 164.85 - 189.50 0.4066 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 157.97 and 200.37

Monthly Target 1123.98
Monthly Target 2149.56
Monthly Target 3166.38
Monthly Target 4191.96
Monthly Target 5208.78

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 24 April 2025 175.14 (9.06%) 160.40 140.80 - 183.20 0.7534 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 0.9693 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.4454 times
Fri 31 January 2025 202.11 (-6.1%) 216.45 177.33 - 234.29 1.0098 times
Tue 31 December 2024 215.25 (4.92%) 203.50 195.32 - 227.83 0.4451 times
Fri 29 November 2024 205.16 (-2.32%) 211.56 181.40 - 213.00 0.2618 times
Thu 31 October 2024 210.04 (-10.58%) 236.00 188.00 - 239.90 0.4201 times
Mon 30 September 2024 234.88 (-2.74%) 241.35 217.00 - 241.35 0.5998 times
Fri 30 August 2024 241.50 (-8.05%) 264.15 234.00 - 265.80 1.0199 times
Wed 31 July 2024 262.63 (37.91%) 200.00 192.80 - 310.00 4.0754 times
Fri 28 June 2024 190.44 (3.05%) 200.00 154.00 - 205.10 1.5157 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ireda8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ireda8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.04 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 176.12
12 day DMA 165.81
20 day DMA 164.92
35 day DMA 157.17
50 day DMA 162.37
100 day DMA 184.99
150 day DMA 193.74
200 day DMA 207.92

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA174.77174.58173
12 day EMA169.38168.33166.62
20 day EMA166.06165.11163.78
35 day EMA166.17165.64164.93
50 day EMA166.33165.97165.49

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.12176.37174.22
12 day SMA165.81164.67163.31
20 day SMA164.92163.91162.52
35 day SMA157.17156.92156.8
50 day SMA162.37162.73163.01
100 day SMA184.99185.33185.52
150 day SMA193.74194.1194.46
200 day SMA207.92208.28208.59

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 178.80 173.21 173.21 to 179.35 0.85 times
21 Mon 175.42 169.40 168.00 to 175.83 0.92 times
17 Thu 170.18 170.40 166.65 to 172.20 1.02 times
16 Wed 171.73 171.70 163.18 to 173.95 1.11 times
15 Tue 159.05 156.50 153.84 to 159.69 1.1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 168.41 165.00 164.00 to 169.22 1.04 times
21 Mon 166.17 160.00 159.50 to 167.35 1.03 times
17 Thu 160.83 160.00 156.25 to 161.00 1.07 times
16 Wed 162.12 165.00 153.42 to 165.00 1.1 times
15 Tue 150.29 148.57 145.81 to 150.80 0.76 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 160.90 160.05 160.05 to 161.50 1.04 times
21 Mon 159.10 158.10 158.10 to 159.10 1.06 times
17 Thu 152.06 154.78 152.06 to 154.78 1.07 times
16 Wed 154.78 152.01 146.23 to 156.01 1.07 times
15 Tue 143.83 141.20 139.22 to 144.34 0.77 times

Option chain for Ireda 8 IREDA 24 Thu April 2025 expiry

Ireda8 IREDA Option strike: 195.00

Date CE PE PCR
22 Tue April 2025 0.1518.50 0.02
21 Mon April 2025 0.1047.05 0.01

Ireda8 IREDA Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 0.4515.00 0.02
21 Mon April 2025 0.3019.15 0.02

Ireda8 IREDA Option strike: 185.00

Date CE PE PCR
22 Tue April 2025 1.0015.00 0.01
21 Mon April 2025 0.6515.00 0.01

Ireda8 IREDA Option strike: 182.50

Date CE PE PCR
22 Tue April 2025 1.5012.40 0.07
21 Mon April 2025 1.0012.40 0.07

Ireda8 IREDA Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 2.153.40 0.13
21 Mon April 2025 1.506.25 0.1

Ireda8 IREDA Option strike: 177.50

Date CE PE PCR
22 Tue April 2025 3.202.15 0.41
21 Mon April 2025 1.704.80 0.28

Ireda8 IREDA Option strike: 175.00

Date CE PE PCR
22 Tue April 2025 5.151.50 0.87
21 Mon April 2025 2.803.10 0.64

Ireda8 IREDA Option strike: 172.50

Date CE PE PCR
22 Tue April 2025 6.500.80 1.23
21 Mon April 2025 3.801.00 1.12

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 8.950.30 0.95
21 Mon April 2025 5.700.55 0.88

Ireda8 IREDA Option strike: 167.50

Date CE PE PCR
22 Tue April 2025 11.450.15 0.85
21 Mon April 2025 6.500.45 0.85

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
22 Tue April 2025 13.450.10 0.79
21 Mon April 2025 10.050.20 0.87

Ireda8 IREDA Option strike: 162.50

Date CE PE PCR
22 Tue April 2025 15.000.05 0.72
21 Mon April 2025 12.400.15 1.02

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
22 Tue April 2025 18.000.05 0.82
21 Mon April 2025 14.850.15 0.86

Ireda8 IREDA Option strike: 157.50

Date CE PE PCR
22 Tue April 2025 20.000.10 0.78
21 Mon April 2025 18.000.15 0.8

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
22 Tue April 2025 20.200.10 0.93
21 Mon April 2025 19.950.05 0.93

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
22 Tue April 2025 26.000.15 0.86
21 Mon April 2025 22.500.15 0.86

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
22 Tue April 2025 26.900.05 1.2
21 Mon April 2025 25.000.05 1.19

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
22 Tue April 2025 12.450.10 1
21 Mon April 2025 12.450.10 1

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
22 Tue April 2025 29.500.10 2.21
21 Mon April 2025 29.500.10 2.21

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
22 Tue April 2025 17.300.15 1.38
21 Mon April 2025 17.300.15 1.38

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
22 Tue April 2025 37.000.05 1.41
21 Mon April 2025 33.200.05 1.52

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
22 Tue April 2025 15.150.05 4
21 Mon April 2025 15.150.15 4.5

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
22 Tue April 2025 17.150.05 39
21 Mon April 2025 17.150.05 39

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
22 Tue April 2025 46.000.10 1.45
21 Mon April 2025 19.850.10 1.33

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
22 Tue April 2025 47.000.75 1.91
21 Mon April 2025 43.000.05 1.94
Back to top | Use Dark Theme