Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 123.55 and 131.47
| Daily Target 1 | 121.8 |
| Daily Target 2 | 125.3 |
| Daily Target 3 | 129.72 |
| Daily Target 4 | 133.22 |
| Daily Target 5 | 137.64 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 128.80 (-3.46%) | 133.49 | 126.22 - 134.14 | 1.6538 times | Thu 24 April 2025 | 133.42 (-0.7%) | 135.00 | 133.00 - 137.66 | 1.5717 times | Wed 23 April 2025 | 134.36 (1.55%) | 133.00 | 129.23 - 135.11 | 1.4992 times | Tue 22 April 2025 | 132.31 (0.67%) | 132.15 | 130.51 - 133.50 | 0.7971 times | Mon 21 April 2025 | 131.43 (1.51%) | 130.00 | 128.58 - 132.10 | 0.862 times | Thu 17 April 2025 | 129.48 (0.33%) | 129.99 | 128.16 - 131.00 | 1.0109 times | Wed 16 April 2025 | 129.06 (0.62%) | 129.00 | 128.02 - 129.94 | 0.7855 times | Tue 15 April 2025 | 128.27 (3.35%) | 125.79 | 125.00 - 128.50 | 0.7876 times | Fri 11 April 2025 | 124.11 (0.85%) | 126.00 | 123.40 - 126.40 | 0.5325 times | Wed 09 April 2025 | 123.06 (-1.09%) | 124.40 | 122.50 - 124.69 | 0.4996 times | Tue 08 April 2025 | 124.41 (1.63%) | 126.50 | 123.20 - 126.69 | 0.6862 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 121.79 and 133.23
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 130.89333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 128.80 (-0.53%) | 130.00 | 126.22 - 137.66 | 1.271 times | Thu 17 April 2025 | 129.48 (4.33%) | 125.79 | 125.00 - 131.00 | 0.5144 times | Fri 11 April 2025 | 124.11 (-0.58%) | 113.00 | 113.00 - 126.69 | 0.5974 times | Fri 04 April 2025 | 124.84 (0.34%) | 122.81 | 122.36 - 129.50 | 0.6996 times | Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.3169 times | Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 1.1372 times | Thu 13 March 2025 | 117.69 (-4.64%) | 124.10 | 116.57 - 125.42 | 0.6838 times | Fri 07 March 2025 | 123.42 (9.78%) | 112.99 | 108.04 - 124.99 | 1.7481 times | Fri 28 February 2025 | 112.42 (-10.14%) | 124.39 | 111.70 - 125.37 | 0.8107 times | Fri 21 February 2025 | 125.11 (2.76%) | 120.72 | 117.21 - 127.60 | 1.2208 times | Fri 14 February 2025 | 121.75 (-8.75%) | 133.50 | 119.29 - 134.50 | 1.1343 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 120.9 and 145.56
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 126.48666666667 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 128.80 (3.52%) | 122.81 | 113.00 - 137.66 | 0.4125 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 0.6538 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.5679 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 0.8687 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 0.7964 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.5436 times | Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 0.7922 times | Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.5799 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 0.9947 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 3.7904 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 1.5797 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 128.43 |
| 20 day DMA | 127.68 |
| 35 day DMA | 125.05 |
| 50 day DMA | 124.71 |
| 100 day DMA | 135.72 |
| 150 day DMA | 140.37 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 132.13 | 131.48 |
| 12 day EMA | 129.54 | 129.68 | 129 |
| 20 day EMA | 128.34 | 128.29 | 127.75 |
| 35 day EMA | 127.36 | 127.27 | 126.91 |
| 50 day EMA | 126.7 | 126.61 | 126.33 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.2 | 131.33 |
| 12 day SMA | 128.43 | 128.1 | 127.74 |
| 20 day SMA | 127.68 | 127.88 | 127.69 |
| 35 day SMA | 125.05 | 124.58 | 124.2 |
| 50 day SMA | 124.71 | 124.86 | 124.96 |
| 100 day SMA | 135.72 | 135.92 | 136.12 |
| 150 day SMA | 140.37 | 140.58 | 140.78 |
| 200 day SMA | 151.2 | 151.58 | 151.94 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 123.74 | 132.00 | 121.01 to 132.00 | 1.38 times |
| 24 Thu | 131.10 | 131.89 | 130.30 to 134.52 | 1.24 times |
| 22 Tue | 127.10 | 128.03 | 126.25 to 129.10 | 0.97 times |
| 21 Mon | 127.25 | 125.22 | 123.96 to 128.20 | 0.77 times |
| 17 Thu | 125.14 | 127.15 | 123.50 to 127.33 | 0.64 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 119.46 | 128.19 | 116.62 to 128.48 | 1.47 times |
| 24 Thu | 128.15 | 129.51 | 127.50 to 131.34 | 1.08 times |
| 22 Tue | 123.72 | 125.36 | 123.50 to 125.95 | 0.89 times |
| 21 Mon | 124.25 | 122.33 | 121.29 to 125.36 | 0.81 times |
| 17 Thu | 122.33 | 125.00 | 121.14 to 125.00 | 0.75 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 122.27 | 130.00 | 122.27 to 130.00 | 1 times |
Option chain for Bond 8 IRFC 29 Thu May 2025 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 0.95 | 27.65 | 0.17 |
| 24 Thu April 2025 | 1.90 | 20.35 | 0.16 |
| 22 Tue April 2025 | 1.40 | 24.00 | 0.05 |
| 21 Mon April 2025 | 1.50 | 23.85 | 0.08 |
Bond8 IRFC Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.25 | 23.75 | 0.02 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.45 | 22.65 | 0.09 |
| 24 Thu April 2025 | 2.85 | 15.50 | 0.03 |
| 22 Tue April 2025 | 2.00 | 19.90 | 0.04 |
| 21 Mon April 2025 | 2.20 | 19.05 | 0.08 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.80 | 20.60 | 0.11 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.25 | 18.45 | 0.12 |
| 24 Thu April 2025 | 4.05 | 12.85 | 0.1 |
| 22 Tue April 2025 | 2.95 | 15.25 | 0.21 |
| 21 Mon April 2025 | 3.10 | 15.70 | 0.23 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.75 | 15.45 | 0.06 |
| 24 Thu April 2025 | 4.85 | 11.60 | 0.04 |
| 22 Tue April 2025 | 3.50 | 13.30 | 0.15 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.20 | 14.55 | 0.36 |
| 24 Thu April 2025 | 5.75 | 9.55 | 0.45 |
| 22 Tue April 2025 | 4.25 | 12.10 | 0.38 |
| 21 Mon April 2025 | 4.45 | 11.60 | 0.15 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.95 | 12.75 | 0.29 |
| 24 Thu April 2025 | 6.75 | 8.15 | 0.46 |
| 22 Tue April 2025 | 5.00 | 10.40 | 0.13 |
| 21 Mon April 2025 | 5.30 | 10.35 | 0.08 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.70 | 11.00 | 0.36 |
| 24 Thu April 2025 | 8.00 | 6.95 | 1.02 |
| 22 Tue April 2025 | 6.00 | 9.00 | 0.64 |
| 21 Mon April 2025 | 6.20 | 8.85 | 0.41 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.75 | 9.65 | 0.61 |
| 24 Thu April 2025 | 9.45 | 5.80 | 2.48 |
| 22 Tue April 2025 | 7.05 | 7.55 | 1.79 |
| 21 Mon April 2025 | 7.30 | 7.30 | 0.08 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.70 | 8.20 | 1.25 |
| 24 Thu April 2025 | 10.85 | 4.90 | 3.15 |
| 22 Tue April 2025 | 8.30 | 6.25 | 2.46 |
| 21 Mon April 2025 | 8.60 | 6.35 | 1.8 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.35 | 6.80 | 1.85 |
| 24 Thu April 2025 | 13.15 | 4.10 | 19.75 |
| 22 Tue April 2025 | 10.10 | 5.35 | 3.25 |
| 21 Mon April 2025 | 10.10 | 5.40 | 1.75 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 9.30 | 5.90 | 2.87 |
| 24 Thu April 2025 | 14.00 | 3.55 | 3.45 |
| 22 Tue April 2025 | 11.30 | 4.30 | 2.79 |
| 21 Mon April 2025 | 11.60 | 4.35 | 2.13 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 11.05 | 4.70 | 1.46 |
| 24 Thu April 2025 | 10.30 | 2.65 | 9.25 |
| 22 Tue April 2025 | 10.30 | 3.35 | 9 |
| 21 Mon April 2025 | 10.30 | 3.30 | 7.5 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.30 | 4.05 | 115.75 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.30 | 3.20 | 3.5 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.30 | 2.85 | 4.42 |
| 24 Thu April 2025 | 22.70 | 1.55 | 18.26 |
| 22 Tue April 2025 | 19.00 | 1.75 | 5.7 |
| 21 Mon April 2025 | 19.30 | 1.80 | 4.55 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.80 | 1.95 | 83 |
| 24 Thu April 2025 | 20.05 | 1.00 | 41.5 |
| 22 Tue April 2025 | 20.05 | 1.00 | 35.5 |
| 21 Mon April 2025 | 20.05 | 0.95 | 29.5 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 33.00 | 1.30 | 141.2 |
| 24 Thu April 2025 | 33.00 | 0.60 | 13.6 |
| 22 Tue April 2025 | 29.25 | 0.65 | 22.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.