Login or Join

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 106.61 and 111.05

Daily Target 1103.3
Daily Target 2105.47
Daily Target 3107.73666666667
Daily Target 4109.91
Daily Target 5112.18

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Thu 24 April 2025 107.65 (-0.91%) 107.09 105.56 - 110.00 1.3921 times
Wed 23 April 2025 108.64 (0.78%) 108.59 105.97 - 109.98 0.4684 times
Tue 22 April 2025 107.80 (-0.93%) 108.00 107.10 - 112.50 1.7539 times
Mon 21 April 2025 108.81 (6.03%) 104.00 102.00 - 110.00 2.8299 times
Thu 17 April 2025 102.62 (0.38%) 102.60 102.00 - 104.48 0.9319 times
Wed 16 April 2025 102.23 (-0.05%) 102.28 102.00 - 104.75 0.649 times
Tue 15 April 2025 102.28 (3.67%) 101.00 100.33 - 103.00 0.5705 times
Fri 11 April 2025 98.66 (0.62%) 100.03 97.70 - 101.85 0.4737 times
Wed 09 April 2025 98.05 (-0.02%) 97.26 96.29 - 99.42 0.2589 times
Tue 08 April 2025 98.07 (1.19%) 100.00 95.52 - 101.99 0.6718 times
Mon 07 April 2025 96.92 (-2.95%) 94.00 90.15 - 99.90 2.1336 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 104.83 and 115.33

Weekly Target 196.88
Weekly Target 2102.27
Weekly Target 3107.38333333333
Weekly Target 4112.77
Weekly Target 5117.88

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Thu 24 April 2025 107.65 (4.9%) 104.00 102.00 - 112.50 0.895 times
Thu 17 April 2025 102.62 (4.01%) 101.00 100.33 - 104.75 0.2988 times
Fri 11 April 2025 98.66 (-1.21%) 94.00 90.15 - 101.99 0.4914 times
Fri 04 April 2025 99.87 (8.44%) 93.30 93.29 - 104.21 0.4171 times
Fri 28 March 2025 92.10 (-15.77%) 112.89 90.11 - 112.89 1.3724 times
Fri 21 March 2025 109.34 (14.62%) 94.50 90.30 - 115.28 4.0996 times
Thu 13 March 2025 95.39 (-8.81%) 104.20 94.31 - 107.45 0.4657 times
Fri 07 March 2025 104.61 (0.88%) 105.00 94.03 - 110.00 0.854 times
Fri 28 February 2025 103.70 (-8.55%) 113.00 100.11 - 117.79 0.4721 times
Fri 21 February 2025 113.39 (-7.33%) 124.69 109.00 - 124.69 0.6339 times
Fri 14 February 2025 122.36 (-8.92%) 132.35 120.50 - 135.79 0.5509 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 98.9 and 121.25

Monthly Target 181.08
Monthly Target 294.37
Monthly Target 3103.43333333333
Monthly Target 4116.72
Monthly Target 5125.78

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 24 April 2025 107.65 (16.88%) 93.30 90.15 - 112.50 0.1945 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 0.6283 times
Fri 28 February 2025 103.70 (-18.43%) 131.49 100.11 - 138.80 0.1866 times
Fri 31 January 2025 127.13 (-16.91%) 152.00 125.11 - 157.78 0.3048 times
Tue 31 December 2024 153.01 (-12.45%) 168.00 147.00 - 174.50 0.6528 times
Mon 09 September 2024 174.76 (13.98%) 154.00 152.71 - 191.71 3.2322 times
Fri 30 August 2024 153.32 (12.13%) 138.40 121.31 - 162.00 2.4807 times
Wed 31 July 2024 136.73 (9.31%) 125.09 120.60 - 144.00 0.8995 times
Fri 28 June 2024 125.09 (3.38%) 126.95 110.00 - 132.50 0.525 times
Fri 31 May 2024 121.00 (-8.05%) 134.40 117.05 - 141.00 0.8956 times
Tue 30 April 2024 131.60 (20.35%) 110.05 110.05 - 150.10 0.996 times

 monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.61 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 107.1
12 day DMA 102.63
20 day DMA 101.66
35 day DMA 101.04
50 day DMA 107.04
100 day DMA 127.01
150 day DMA 127.96
200 day DMA 127.21

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74106.29105.12
12 day EMA104.2103.57102.65
20 day EMA103.48103.04102.45
35 day EMA105.94105.84105.68
50 day EMA108.93108.98108.99

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1106.02104.75
12 day SMA102.63102.16101.47
20 day SMA101.66101.74101.62
35 day SMA101.04101.09101.26
50 day SMA107.04107.49107.93
100 day SMA127.01127.44127.69
150 day SMA127.96128.06128.15
200 day SMA127.21127.29127.35
Back to top | Use Dark Theme