IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 106.61 and 111.05
Daily Target 1 | 103.3 |
Daily Target 2 | 105.47 |
Daily Target 3 | 107.73666666667 |
Daily Target 4 | 109.91 |
Daily Target 5 | 112.18 |
Daily price and volume Intrasoft Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.65 (-0.91%) | 107.09 | 105.56 - 110.00 | 1.3921 times | Wed 23 April 2025 | 108.64 (0.78%) | 108.59 | 105.97 - 109.98 | 0.4684 times | Tue 22 April 2025 | 107.80 (-0.93%) | 108.00 | 107.10 - 112.50 | 1.7539 times | Mon 21 April 2025 | 108.81 (6.03%) | 104.00 | 102.00 - 110.00 | 2.8299 times | Thu 17 April 2025 | 102.62 (0.38%) | 102.60 | 102.00 - 104.48 | 0.9319 times | Wed 16 April 2025 | 102.23 (-0.05%) | 102.28 | 102.00 - 104.75 | 0.649 times | Tue 15 April 2025 | 102.28 (3.67%) | 101.00 | 100.33 - 103.00 | 0.5705 times | Fri 11 April 2025 | 98.66 (0.62%) | 100.03 | 97.70 - 101.85 | 0.4737 times | Wed 09 April 2025 | 98.05 (-0.02%) | 97.26 | 96.29 - 99.42 | 0.2589 times | Tue 08 April 2025 | 98.07 (1.19%) | 100.00 | 95.52 - 101.99 | 0.6718 times | Mon 07 April 2025 | 96.92 (-2.95%) | 94.00 | 90.15 - 99.90 | 2.1336 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 104.83 and 115.33
Weekly Target 1 | 96.88 |
Weekly Target 2 | 102.27 |
Weekly Target 3 | 107.38333333333 |
Weekly Target 4 | 112.77 |
Weekly Target 5 | 117.88 |
Weekly price and volumes for Intrasoft Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.65 (4.9%) | 104.00 | 102.00 - 112.50 | 0.895 times | Thu 17 April 2025 | 102.62 (4.01%) | 101.00 | 100.33 - 104.75 | 0.2988 times | Fri 11 April 2025 | 98.66 (-1.21%) | 94.00 | 90.15 - 101.99 | 0.4914 times | Fri 04 April 2025 | 99.87 (8.44%) | 93.30 | 93.29 - 104.21 | 0.4171 times | Fri 28 March 2025 | 92.10 (-15.77%) | 112.89 | 90.11 - 112.89 | 1.3724 times | Fri 21 March 2025 | 109.34 (14.62%) | 94.50 | 90.30 - 115.28 | 4.0996 times | Thu 13 March 2025 | 95.39 (-8.81%) | 104.20 | 94.31 - 107.45 | 0.4657 times | Fri 07 March 2025 | 104.61 (0.88%) | 105.00 | 94.03 - 110.00 | 0.854 times | Fri 28 February 2025 | 103.70 (-8.55%) | 113.00 | 100.11 - 117.79 | 0.4721 times | Fri 21 February 2025 | 113.39 (-7.33%) | 124.69 | 109.00 - 124.69 | 0.6339 times | Fri 14 February 2025 | 122.36 (-8.92%) | 132.35 | 120.50 - 135.79 | 0.5509 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 98.9 and 121.25
Monthly Target 1 | 81.08 |
Monthly Target 2 | 94.37 |
Monthly Target 3 | 103.43333333333 |
Monthly Target 4 | 116.72 |
Monthly Target 5 | 125.78 |
Monthly price and volumes Intrasoft Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.65 (16.88%) | 93.30 | 90.15 - 112.50 | 0.1945 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 0.6283 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.1866 times | Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.3048 times | Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.6528 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.2322 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.4807 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.8995 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.525 times | Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.8956 times | Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 0.996 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
DMA period | DMA value |
5 day DMA | 107.1 |
12 day DMA | 102.63 |
20 day DMA | 101.66 |
35 day DMA | 101.04 |
50 day DMA | 107.04 |
100 day DMA | 127.01 |
150 day DMA | 127.96 |
200 day DMA | 127.21 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.74 | 106.29 | 105.12 |
12 day EMA | 104.2 | 103.57 | 102.65 |
20 day EMA | 103.48 | 103.04 | 102.45 |
35 day EMA | 105.94 | 105.84 | 105.68 |
50 day EMA | 108.93 | 108.98 | 108.99 |
SMA (simple moving average) of Intrasoft Technologies ISFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.1 | 106.02 | 104.75 |
12 day SMA | 102.63 | 102.16 | 101.47 |
20 day SMA | 101.66 | 101.74 | 101.62 |
35 day SMA | 101.04 | 101.09 | 101.26 |
50 day SMA | 107.04 | 107.49 | 107.93 |
100 day SMA | 127.01 | 127.44 | 127.69 |
150 day SMA | 127.96 | 128.06 | 128.15 |
200 day SMA | 127.21 | 127.29 | 127.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.