Login or Join

IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IsgecHeavy

Strong Daily Stock price targets for IsgecHeavy ISGEC are 1140.75 and 1231.85

Daily Target 11116.67
Daily Target 21164.83
Daily Target 31207.7666666667
Daily Target 41255.93
Daily Target 51298.87

Daily price and volume Isgec Heavy

Date Closing Open Range Volume
Fri 25 April 2025 1213.00 (-2.01%) 1238.00 1159.60 - 1250.70 1.0293 times
Thu 24 April 2025 1237.90 (4.87%) 1185.00 1163.50 - 1264.70 1.8905 times
Wed 23 April 2025 1180.40 (3.97%) 1140.90 1118.80 - 1187.00 0.8548 times
Tue 22 April 2025 1135.30 (2.65%) 1108.00 1091.00 - 1142.00 0.909 times
Mon 21 April 2025 1106.00 (1.4%) 1091.00 1061.10 - 1118.50 0.5613 times
Thu 17 April 2025 1090.70 (-0.84%) 1111.00 1085.00 - 1134.00 0.3969 times
Wed 16 April 2025 1099.90 (1.54%) 1083.20 1074.60 - 1110.70 0.3703 times
Tue 15 April 2025 1083.20 (4.84%) 1065.00 1057.60 - 1089.70 0.5573 times
Fri 11 April 2025 1033.20 (3.07%) 1030.00 1000.55 - 1040.00 2.5352 times
Wed 09 April 2025 1002.45 (-3.36%) 1037.30 986.50 - 1037.30 0.8954 times
Tue 08 April 2025 1037.30 (4.48%) 1007.70 999.90 - 1056.50 3.8687 times

 Daily chart IsgecHeavy

Weekly price and charts IsgecHeavy

Strong weekly Stock price targets for IsgecHeavy ISGEC are 1137.05 and 1340.65

Weekly Target 1976
Weekly Target 21094.5
Weekly Target 31179.6
Weekly Target 41298.1
Weekly Target 51383.2

Weekly price and volumes for Isgec Heavy

Date Closing Open Range Volume
Fri 25 April 2025 1213.00 (11.21%) 1091.00 1061.10 - 1264.70 0.6144 times
Thu 17 April 2025 1090.70 (5.57%) 1065.00 1057.60 - 1134.00 0.1552 times
Fri 11 April 2025 1033.20 (-3.4%) 909.00 903.35 - 1056.50 0.9501 times
Fri 04 April 2025 1069.55 (1.88%) 1052.00 1022.50 - 1128.30 0.2855 times
Fri 28 March 2025 1049.80 (-2.44%) 1069.40 996.95 - 1104.60 0.7557 times
Fri 21 March 2025 1076.10 (13.84%) 945.30 929.55 - 1088.75 1.7185 times
Thu 13 March 2025 945.30 (-6.07%) 1006.35 936.20 - 1016.25 0.6392 times
Fri 07 March 2025 1006.35 (8.2%) 926.95 908.60 - 1047.15 0.8179 times
Fri 28 February 2025 930.05 (-6.47%) 979.45 927.40 - 1012.05 0.6603 times
Fri 21 February 2025 994.35 (3.33%) 954.00 842.40 - 1017.85 3.4033 times
Fri 14 February 2025 962.35 (-12.99%) 1104.05 946.05 - 1111.85 0.3878 times

 weekly chart IsgecHeavy

Monthly price and charts IsgecHeavy

Strong monthly Stock price targets for IsgecHeavy ISGEC are 1058.18 and 1419.53

Monthly Target 1765.67
Monthly Target 2989.33
Monthly Target 31127.0166666667
Monthly Target 41350.68
Monthly Target 51488.37

Monthly price and volumes Isgec Heavy

Date Closing Open Range Volume
Fri 25 April 2025 1213.00 (15.55%) 1052.00 903.35 - 1264.70 0.818 times
Fri 28 March 2025 1049.80 (12.88%) 926.95 908.60 - 1104.60 1.6039 times
Fri 28 February 2025 930.05 (-19.7%) 1156.25 842.40 - 1167.70 1.9245 times
Fri 31 January 2025 1158.15 (-19.72%) 1449.80 1010.60 - 1532.00 0.8448 times
Tue 31 December 2024 1442.55 (0.54%) 1455.00 1409.70 - 1675.55 1.1391 times
Fri 29 November 2024 1434.85 (6.52%) 1356.25 1226.00 - 1442.45 0.3371 times
Thu 31 October 2024 1347.05 (-2.4%) 1366.35 1216.95 - 1460.00 0.4579 times
Mon 30 September 2024 1380.15 (0.09%) 1379.00 1313.15 - 1432.70 0.3669 times
Fri 30 August 2024 1378.95 (-11.76%) 1562.70 1268.10 - 1591.25 1.3473 times
Wed 31 July 2024 1562.70 (25.52%) 1233.70 1215.00 - 1588.40 1.1604 times
Fri 28 June 2024 1245.00 (15.83%) 1090.00 954.00 - 1299.90 1.0715 times

 monthly chart IsgecHeavy

Indicator Analysis of IsgecHeavy

Tomorrow's movement Prediction of Isgec Heavy ISGEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1130.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isgec Heavy ISGEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec Heavy ISGEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1150.55

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1089 and price is deviating by 63 points

Upper Bollinger band is at 1214 and lower is at 965, while middle bands are at 1027 and 1152

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsgecHeavy (ISGEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsgecHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsgecHeavy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsgecHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsgecHeavy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsgecHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.14 and IsgecHeavy ISGEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsgecHeavy ISGEC stock. Volume based technical analysis of IsgecHeavy ISGEC stock is negative.

IsgecHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec Heavy ISGEC

DMA (daily moving average) of Isgec Heavy ISGEC

DMA period DMA value
5 day DMA 1174.52
12 day DMA 1101.01
20 day DMA 1088.87
35 day DMA 1049.38
50 day DMA 1030.06
100 day DMA 1195.31
150 day DMA 1245.45
200 day DMA 1288.18

EMA (exponential moving average) of Isgec Heavy ISGEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.711164.561127.89
12 day EMA1130.441115.431093.17
20 day EMA1101.561089.831074.25
35 day EMA1073.841065.651055.51
50 day EMA1052.621046.081038.25

SMA (simple moving average) of Isgec Heavy ISGEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.521150.061122.46
12 day SMA1101.011089.061078.9
20 day SMA1088.871082.191074.1
35 day SMA1049.381041.31034.16
50 day SMA1030.061028.31025.99
100 day SMA1195.311197.531199.4
150 day SMA1245.451246.711247.53
200 day SMA1288.181289.371290.18
Back to top | Use Dark Theme