KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 37.38 and 38.5
Daily Target 1 | 37.1 |
Daily Target 2 | 37.65 |
Daily Target 3 | 38.216666666667 |
Daily Target 4 | 38.77 |
Daily Target 5 | 39.34 |
Daily price and volume Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.21 (0.29%) | 38.78 | 37.66 - 38.78 | 2.0651 times | Thu 24 April 2025 | 38.10 (-0.1%) | 38.00 | 37.85 - 38.88 | 0.8568 times | Wed 23 April 2025 | 38.14 (4.26%) | 37.32 | 37.18 - 38.29 | 1.005 times | Tue 22 April 2025 | 36.58 (-0.35%) | 37.27 | 36.26 - 37.27 | 0.7034 times | Mon 21 April 2025 | 36.71 (2.66%) | 35.76 | 35.76 - 37.14 | 1.6182 times | Thu 17 April 2025 | 35.76 (-0.2%) | 35.82 | 34.96 - 35.99 | 1.1701 times | Wed 16 April 2025 | 35.83 (-0.08%) | 36.45 | 35.34 - 36.45 | 0.9386 times | Tue 15 April 2025 | 35.86 (1.7%) | 35.99 | 35.50 - 36.00 | 0.6257 times | Fri 11 April 2025 | 35.26 (0.71%) | 35.35 | 35.00 - 36.90 | 0.4544 times | Wed 09 April 2025 | 35.01 (-2.32%) | 35.83 | 34.50 - 35.83 | 0.5626 times | Tue 08 April 2025 | 35.84 (1.85%) | 36.06 | 35.28 - 36.70 | 0.544 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 36.99 and 40.11
Weekly Target 1 | 34.5 |
Weekly Target 2 | 36.35 |
Weekly Target 3 | 37.616666666667 |
Weekly Target 4 | 39.47 |
Weekly Target 5 | 40.74 |
Weekly price and volumes for Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.21 (6.85%) | 35.76 | 35.76 - 38.88 | 2.2886 times | Thu 17 April 2025 | 35.76 (1.42%) | 35.99 | 34.96 - 36.45 | 1.0015 times | Fri 11 April 2025 | 35.26 (-2.33%) | 36.50 | 32.55 - 36.90 | 1.0727 times | Fri 04 April 2025 | 36.10 (-9.23%) | 39.69 | 35.97 - 39.70 | 0.9018 times | Fri 28 March 2025 | 39.77 (0.58%) | 39.55 | 39.26 - 41.17 | 0.4684 times | Fri 21 March 2025 | 39.54 (1.85%) | 38.86 | 38.43 - 39.93 | 0.6451 times | Thu 13 March 2025 | 38.82 (-4.78%) | 40.77 | 38.55 - 41.31 | 0.305 times | Fri 07 March 2025 | 40.77 (0.2%) | 41.72 | 39.47 - 41.86 | 0.7008 times | Fri 28 February 2025 | 40.69 (-6.61%) | 43.56 | 39.97 - 43.56 | 1.3704 times | Fri 21 February 2025 | 43.57 (-1.91%) | 44.54 | 43.33 - 44.74 | 1.2458 times | Fri 14 February 2025 | 44.42 (-3.52%) | 46.44 | 44.06 - 46.44 | 0.1686 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 31.81 and 38.96
Monthly Target 1 | 29.67 |
Monthly Target 2 | 33.94 |
Monthly Target 3 | 36.82 |
Monthly Target 4 | 41.09 |
Monthly Target 5 | 43.97 |
Monthly price and volumes Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 38.21 (-3.92%) | 39.69 | 32.55 - 39.70 | 0.6253 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.2517 times | Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.6542 times | Fri 31 January 2025 | 45.60 (-1.77%) | 46.97 | 44.71 - 48.48 | 2.8262 times | Tue 31 December 2024 | 46.42 (0.39%) | 47.15 | 45.22 - 49.50 | 0.1557 times | Fri 29 November 2024 | 46.24 (6.77%) | 44.60 | 42.64 - 47.34 | 0.1955 times | Thu 31 October 2024 | 43.31 (-3.2%) | 44.98 | 43.00 - 45.86 | 0.1981 times | Mon 30 September 2024 | 44.74 (-1.84%) | 45.88 | 44.22 - 46.72 | 1.0203 times | Fri 30 August 2024 | 45.58 (5.34%) | 43.27 | 40.38 - 45.75 | 2.7505 times | Wed 31 July 2024 | 43.27 (13.07%) | 39.19 | 38.01 - 44.31 | 1.3225 times | Fri 28 June 2024 | 38.27 (11.25%) | 34.60 | 34.06 - 38.53 | 0.5626 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.11
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
DMA period | DMA value |
5 day DMA | 37.55 |
12 day DMA | 36.37 |
20 day DMA | 37.44 |
35 day DMA | 38.49 |
50 day DMA | 40.09 |
100 day DMA | 43.44 |
150 day DMA | 43.94 |
200 day DMA | 43.87 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.6 | 37.29 | 36.89 |
12 day EMA | 37.22 | 37.04 | 36.85 |
20 day EMA | 37.61 | 37.55 | 37.49 |
35 day EMA | 38.85 | 38.89 | 38.94 |
50 day EMA | 40.32 | 40.41 | 40.5 |
SMA (simple moving average) of Kotakmamc Kotakit IT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.55 | 37.06 | 36.6 |
12 day SMA | 36.37 | 36.2 | 36.14 |
20 day SMA | 37.44 | 37.53 | 37.6 |
35 day SMA | 38.49 | 38.56 | 38.66 |
50 day SMA | 40.09 | 40.25 | 40.41 |
100 day SMA | 43.44 | 43.52 | 43.6 |
150 day SMA | 43.94 | 44 | 44.05 |
200 day SMA | 43.87 | 43.88 | 43.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.