Login or Join

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong Daily Stock price targets for KotakmamcKotakit IT are 37.38 and 38.5

Daily Target 137.1
Daily Target 237.65
Daily Target 338.216666666667
Daily Target 438.77
Daily Target 539.34

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 25 April 2025 38.21 (0.29%) 38.78 37.66 - 38.78 2.0651 times
Thu 24 April 2025 38.10 (-0.1%) 38.00 37.85 - 38.88 0.8568 times
Wed 23 April 2025 38.14 (4.26%) 37.32 37.18 - 38.29 1.005 times
Tue 22 April 2025 36.58 (-0.35%) 37.27 36.26 - 37.27 0.7034 times
Mon 21 April 2025 36.71 (2.66%) 35.76 35.76 - 37.14 1.6182 times
Thu 17 April 2025 35.76 (-0.2%) 35.82 34.96 - 35.99 1.1701 times
Wed 16 April 2025 35.83 (-0.08%) 36.45 35.34 - 36.45 0.9386 times
Tue 15 April 2025 35.86 (1.7%) 35.99 35.50 - 36.00 0.6257 times
Fri 11 April 2025 35.26 (0.71%) 35.35 35.00 - 36.90 0.4544 times
Wed 09 April 2025 35.01 (-2.32%) 35.83 34.50 - 35.83 0.5626 times
Tue 08 April 2025 35.84 (1.85%) 36.06 35.28 - 36.70 0.544 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 36.99 and 40.11

Weekly Target 134.5
Weekly Target 236.35
Weekly Target 337.616666666667
Weekly Target 439.47
Weekly Target 540.74

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 25 April 2025 38.21 (6.85%) 35.76 35.76 - 38.88 2.2886 times
Thu 17 April 2025 35.76 (1.42%) 35.99 34.96 - 36.45 1.0015 times
Fri 11 April 2025 35.26 (-2.33%) 36.50 32.55 - 36.90 1.0727 times
Fri 04 April 2025 36.10 (-9.23%) 39.69 35.97 - 39.70 0.9018 times
Fri 28 March 2025 39.77 (0.58%) 39.55 39.26 - 41.17 0.4684 times
Fri 21 March 2025 39.54 (1.85%) 38.86 38.43 - 39.93 0.6451 times
Thu 13 March 2025 38.82 (-4.78%) 40.77 38.55 - 41.31 0.305 times
Fri 07 March 2025 40.77 (0.2%) 41.72 39.47 - 41.86 0.7008 times
Fri 28 February 2025 40.69 (-6.61%) 43.56 39.97 - 43.56 1.3704 times
Fri 21 February 2025 43.57 (-1.91%) 44.54 43.33 - 44.74 1.2458 times
Fri 14 February 2025 44.42 (-3.52%) 46.44 44.06 - 46.44 0.1686 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 31.81 and 38.96

Monthly Target 129.67
Monthly Target 233.94
Monthly Target 336.82
Monthly Target 441.09
Monthly Target 543.97

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 25 April 2025 38.21 (-3.92%) 39.69 32.55 - 39.70 0.6253 times
Fri 28 March 2025 39.77 (-2.26%) 41.72 38.43 - 41.86 0.2517 times
Fri 28 February 2025 40.69 (-10.77%) 45.20 39.97 - 47.56 0.6542 times
Fri 31 January 2025 45.60 (-1.77%) 46.97 44.71 - 48.48 2.8262 times
Tue 31 December 2024 46.42 (0.39%) 47.15 45.22 - 49.50 0.1557 times
Fri 29 November 2024 46.24 (6.77%) 44.60 42.64 - 47.34 0.1955 times
Thu 31 October 2024 43.31 (-3.2%) 44.98 43.00 - 45.86 0.1981 times
Mon 30 September 2024 44.74 (-1.84%) 45.88 44.22 - 46.72 1.0203 times
Fri 30 August 2024 45.58 (5.34%) 43.27 40.38 - 45.75 2.7505 times
Wed 31 July 2024 43.27 (13.07%) 39.19 38.01 - 44.31 1.3225 times
Fri 28 June 2024 38.27 (11.25%) 34.60 34.06 - 38.53 0.5626 times

 monthly chart KotakmamcKotakit

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.11

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 37.55
12 day DMA 36.37
20 day DMA 37.44
35 day DMA 38.49
50 day DMA 40.09
100 day DMA 43.44
150 day DMA 43.94
200 day DMA 43.87

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.637.2936.89
12 day EMA37.2237.0436.85
20 day EMA37.6137.5537.49
35 day EMA38.8538.8938.94
50 day EMA40.3240.4140.5

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5537.0636.6
12 day SMA36.3736.236.14
20 day SMA37.4437.5337.6
35 day SMA38.4938.5638.66
50 day SMA40.0940.2540.41
100 day SMA43.4443.5243.6
150 day SMA43.944444.05
200 day SMA43.8743.8843.89
Back to top | Use Dark Theme