NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 37.66 and 39.01
Daily Target 1 | 36.54 |
Daily Target 2 | 37.42 |
Daily Target 3 | 37.89 |
Daily Target 4 | 38.77 |
Daily Target 5 | 39.24 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 38.30 (4.3%) | 37.01 | 37.01 - 38.36 | 2.0664 times | Tue 22 April 2025 | 36.72 (-0.57%) | 36.93 | 36.55 - 36.95 | 0.6133 times | Mon 21 April 2025 | 36.93 (2.27%) | 36.15 | 36.00 - 37.36 | 1.6159 times | Thu 17 April 2025 | 36.11 (0.39%) | 35.65 | 35.15 - 36.27 | 1.0985 times | Wed 16 April 2025 | 35.97 (0.06%) | 35.95 | 35.54 - 36.09 | 0.5066 times | Tue 15 April 2025 | 35.95 (1.41%) | 37.22 | 35.62 - 37.22 | 0.6587 times | Fri 11 April 2025 | 35.45 (0.71%) | 36.38 | 35.22 - 36.38 | 0.7408 times | Wed 09 April 2025 | 35.20 (-2.17%) | 35.98 | 34.85 - 35.98 | 0.6009 times | Tue 08 April 2025 | 35.98 (0.39%) | 36.34 | 35.56 - 36.49 | 0.6549 times | Mon 07 April 2025 | 35.84 (-1.51%) | 35.40 | 33.63 - 36.15 | 1.4441 times | Fri 04 April 2025 | 36.39 (-3.27%) | 37.99 | 36.18 - 37.99 | 1.1401 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 37.15 and 39.51
Weekly Target 1 | 35.19 |
Weekly Target 2 | 36.75 |
Weekly Target 3 | 37.553333333333 |
Weekly Target 4 | 39.11 |
Weekly Target 5 | 39.91 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 38.30 (6.06%) | 36.15 | 36.00 - 38.36 | 1.9893 times | Thu 17 April 2025 | 36.11 (1.86%) | 37.22 | 35.15 - 37.22 | 1.0484 times | Fri 11 April 2025 | 35.45 (-2.58%) | 35.40 | 33.63 - 36.49 | 1.5933 times | Fri 04 April 2025 | 36.39 (-8.5%) | 39.75 | 36.18 - 39.75 | 1.4309 times | Fri 28 March 2025 | 39.77 (0.18%) | 39.75 | 39.53 - 41.30 | 0.7912 times | Fri 21 March 2025 | 39.70 (1.87%) | 39.48 | 38.61 - 40.12 | 0.9451 times | Thu 13 March 2025 | 38.97 (-4.77%) | 44.20 | 38.70 - 44.20 | 0.6479 times | Fri 07 March 2025 | 40.92 (1.72%) | 41.01 | 39.74 - 42.45 | 0.4734 times | Fri 28 February 2025 | 40.23 (-8%) | 43.70 | 40.10 - 43.70 | 0.7548 times | Fri 21 February 2025 | 43.73 (-1.93%) | 44.85 | 43.60 - 45.10 | 0.3258 times | Fri 14 February 2025 | 44.59 (-3.73%) | 46.77 | 44.03 - 46.77 | 0.3657 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 32.91 and 39.03
Monthly Target 1 | 31.11 |
Monthly Target 2 | 34.7 |
Monthly Target 3 | 37.226666666667 |
Monthly Target 4 | 40.82 |
Monthly Target 5 | 43.35 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 38.30 (-3.7%) | 39.75 | 33.63 - 39.75 | 1.515 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.7141 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.4556 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.109 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.7273 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.7363 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.682 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 0.9817 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.2184 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.8606 times | Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.7395 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Tomorrow's movement Prediction of Nip Ind ITBEES looks bullish. It has broken an important resistance level of 37 with high volumes
Tomorrow's movement Prediction of Nip Ind ITBEES looks bullish. It has broken an important Moving average of 37.65 with high volumes
BullKhan value: 95 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
DMA period | DMA value |
5 day DMA | 36.81 |
12 day DMA | 36.37 |
20 day DMA | 37.79 |
35 day DMA | 38.82 |
50 day DMA | 40.58 |
100 day DMA | 43.8 |
150 day DMA | 44.27 |
200 day DMA | 44.11 |
EMA (exponential moving average) of Nip Ind ITBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.07 | 36.46 | 36.33 |
12 day EMA | 37.05 | 36.82 | 36.84 |
20 day EMA | 37.67 | 37.6 | 37.69 |
35 day EMA | 39.14 | 39.19 | 39.34 |
50 day EMA | 40.65 | 40.75 | 40.91 |
SMA (simple moving average) of Nip Ind ITBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.81 | 36.34 | 36.08 |
12 day SMA | 36.37 | 36.45 | 36.63 |
20 day SMA | 37.79 | 37.86 | 37.98 |
35 day SMA | 38.82 | 38.93 | 39.1 |
50 day SMA | 40.58 | 40.73 | 40.91 |
100 day SMA | 43.8 | 43.89 | 44 |
150 day SMA | 44.27 | 44.32 | 44.39 |
200 day SMA | 44.11 | 44.12 | 44.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.