Login or Join

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 37.66 and 39.01

Daily Target 136.54
Daily Target 237.42
Daily Target 337.89
Daily Target 438.77
Daily Target 539.24

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 23 April 2025 38.30 (4.3%) 37.01 37.01 - 38.36 2.0664 times
Tue 22 April 2025 36.72 (-0.57%) 36.93 36.55 - 36.95 0.6133 times
Mon 21 April 2025 36.93 (2.27%) 36.15 36.00 - 37.36 1.6159 times
Thu 17 April 2025 36.11 (0.39%) 35.65 35.15 - 36.27 1.0985 times
Wed 16 April 2025 35.97 (0.06%) 35.95 35.54 - 36.09 0.5066 times
Tue 15 April 2025 35.95 (1.41%) 37.22 35.62 - 37.22 0.6587 times
Fri 11 April 2025 35.45 (0.71%) 36.38 35.22 - 36.38 0.7408 times
Wed 09 April 2025 35.20 (-2.17%) 35.98 34.85 - 35.98 0.6009 times
Tue 08 April 2025 35.98 (0.39%) 36.34 35.56 - 36.49 0.6549 times
Mon 07 April 2025 35.84 (-1.51%) 35.40 33.63 - 36.15 1.4441 times
Fri 04 April 2025 36.39 (-3.27%) 37.99 36.18 - 37.99 1.1401 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 37.15 and 39.51

Weekly Target 135.19
Weekly Target 236.75
Weekly Target 337.553333333333
Weekly Target 439.11
Weekly Target 539.91

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 23 April 2025 38.30 (6.06%) 36.15 36.00 - 38.36 1.9893 times
Thu 17 April 2025 36.11 (1.86%) 37.22 35.15 - 37.22 1.0484 times
Fri 11 April 2025 35.45 (-2.58%) 35.40 33.63 - 36.49 1.5933 times
Fri 04 April 2025 36.39 (-8.5%) 39.75 36.18 - 39.75 1.4309 times
Fri 28 March 2025 39.77 (0.18%) 39.75 39.53 - 41.30 0.7912 times
Fri 21 March 2025 39.70 (1.87%) 39.48 38.61 - 40.12 0.9451 times
Thu 13 March 2025 38.97 (-4.77%) 44.20 38.70 - 44.20 0.6479 times
Fri 07 March 2025 40.92 (1.72%) 41.01 39.74 - 42.45 0.4734 times
Fri 28 February 2025 40.23 (-8%) 43.70 40.10 - 43.70 0.7548 times
Fri 21 February 2025 43.73 (-1.93%) 44.85 43.60 - 45.10 0.3258 times
Fri 14 February 2025 44.59 (-3.73%) 46.77 44.03 - 46.77 0.3657 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 32.91 and 39.03

Monthly Target 131.11
Monthly Target 234.7
Monthly Target 337.226666666667
Monthly Target 440.82
Monthly Target 543.35

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 23 April 2025 38.30 (-3.7%) 39.75 33.63 - 39.75 1.515 times
Fri 28 March 2025 39.77 (-1.14%) 41.01 38.61 - 44.20 0.7141 times
Fri 28 February 2025 40.23 (-12.47%) 45.30 40.10 - 46.89 0.4556 times
Fri 31 January 2025 45.96 (-1.46%) 47.71 45.00 - 48.33 1.109 times
Tue 31 December 2024 46.64 (0.39%) 46.46 45.83 - 49.76 0.7273 times
Fri 29 November 2024 46.46 (6.68%) 43.55 43.01 - 48.00 0.7363 times
Thu 31 October 2024 43.55 (-3.07%) 44.94 43.32 - 46.25 0.682 times
Mon 30 September 2024 44.93 (-1.62%) 45.99 44.50 - 46.89 0.9817 times
Fri 30 August 2024 45.67 (4.56%) 43.77 40.52 - 46.75 1.2184 times
Wed 31 July 2024 43.68 (13.16%) 38.60 38.52 - 44.25 1.8606 times
Fri 28 June 2024 38.60 (11.24%) 35.75 34.01 - 38.75 1.7395 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67

Tomorrow's movement Prediction of Nip Ind ITBEES looks bullish. It has broken an important resistance level of 37 with high volumes

Tomorrow's movement Prediction of Nip Ind ITBEES looks bullish. It has broken an important Moving average of 37.65 with high volumes

BullKhan value: 95 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 36.81
12 day DMA 36.37
20 day DMA 37.79
35 day DMA 38.82
50 day DMA 40.58
100 day DMA 43.8
150 day DMA 44.27
200 day DMA 44.11

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0736.4636.33
12 day EMA37.0536.8236.84
20 day EMA37.6737.637.69
35 day EMA39.1439.1939.34
50 day EMA40.6540.7540.91

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8136.3436.08
12 day SMA36.3736.4536.63
20 day SMA37.7937.8637.98
35 day SMA38.8238.9339.1
50 day SMA40.5840.7340.91
100 day SMA43.843.8944
150 day SMA44.2744.3244.39
200 day SMA44.1144.1244.13
Back to top | Use Dark Theme