ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 496.95 and 531.55
| Daily Target 1 | 489.8 |
| Daily Target 2 | 504.1 |
| Daily Target 3 | 524.4 |
| Daily Target 4 | 538.7 |
| Daily Target 5 | 559 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 518.40 (-4.27%) | 544.70 | 510.10 - 544.70 | 1.1641 times | Thu 24 April 2025 | 541.55 (2.76%) | 527.00 | 527.00 - 545.00 | 0.6998 times | Wed 23 April 2025 | 527.00 (-1.71%) | 539.00 | 525.90 - 543.25 | 0.7726 times | Tue 22 April 2025 | 536.15 (0.18%) | 536.90 | 534.85 - 542.75 | 0.618 times | Mon 21 April 2025 | 535.20 (0.56%) | 535.00 | 533.80 - 546.00 | 0.9404 times | Thu 17 April 2025 | 532.20 (0.73%) | 530.00 | 520.35 - 537.55 | 1.376 times | Wed 16 April 2025 | 528.35 (-0.77%) | 532.45 | 526.00 - 539.25 | 0.8905 times | Tue 15 April 2025 | 532.45 (1.44%) | 529.00 | 525.25 - 536.65 | 1.152 times | Fri 11 April 2025 | 524.90 (-2.3%) | 558.35 | 519.00 - 558.35 | 1.493 times | Wed 09 April 2025 | 537.25 (-4.2%) | 560.00 | 533.10 - 568.45 | 0.8936 times | Tue 08 April 2025 | 560.80 (1.25%) | 559.00 | 526.20 - 569.95 | 2.2868 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 496.3 and 532.2
| Weekly Target 1 | 488.93 |
| Weekly Target 2 | 503.67 |
| Weekly Target 3 | 524.83333333333 |
| Weekly Target 4 | 539.57 |
| Weekly Target 5 | 560.73 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 518.40 (-2.59%) | 535.00 | 510.10 - 546.00 | 0.6939 times | Thu 17 April 2025 | 532.20 (1.39%) | 529.00 | 520.35 - 539.25 | 0.5655 times | Fri 11 April 2025 | 524.90 (-6%) | 550.00 | 519.00 - 569.95 | 1.2703 times | Fri 04 April 2025 | 558.40 (0.2%) | 556.60 | 554.25 - 563.00 | 1.1126 times | Fri 28 March 2025 | 557.30 (0.51%) | 556.00 | 551.55 - 563.95 | 1.4002 times | Fri 21 March 2025 | 554.45 (0.33%) | 554.85 | 548.05 - 559.20 | 1.0648 times | Thu 13 March 2025 | 552.65 (3.28%) | 536.50 | 532.55 - 558.00 | 1.2478 times | Fri 07 March 2025 | 535.10 (-0.26%) | 536.00 | 517.50 - 537.95 | 0.9299 times | Fri 28 February 2025 | 536.50 (1.55%) | 527.50 | 522.10 - 538.70 | 0.6975 times | Fri 21 February 2025 | 528.30 (0.68%) | 523.05 | 517.10 - 536.00 | 1.0175 times | Fri 14 February 2025 | 524.75 (-2.41%) | 536.00 | 520.10 - 538.85 | 1.1315 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 484.33 and 544.18
| Monthly Target 1 | 472.97 |
| Monthly Target 2 | 495.68 |
| Monthly Target 3 | 532.81666666667 |
| Monthly Target 4 | 555.53 |
| Monthly Target 5 | 592.67 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 518.40 (-6.98%) | 556.60 | 510.10 - 569.95 | 0.3893 times | Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.4963 times | Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.4787 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.4354 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.4431 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.7482 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 2.0821 times | Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.536 times | Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 1.614 times | Wed 31 July 2024 | 512.75 (-2.45%) | 530.00 | 445.55 - 589.95 | 1.7768 times | Fri 28 June 2024 | 525.65 (30.91%) | 424.95 | 352.00 - 537.95 | 1.1075 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itd Cementation ITDCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.28
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 14 points
Upper Bollinger band is at 573 and lower is at 517, while middle bands are at 531 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItdCementation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItdCementation in short term and the sell signal is strong.
ItdCementation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItdCementation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItdCementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.42 and ItdCementation ITDCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 531.66 |
| 12 day DMA | 535.68 |
| 20 day DMA | 544.38 |
| 35 day DMA | 543.83 |
| 50 day DMA | 539.3 |
| 100 day DMA | 530.87 |
| 150 day DMA | 537.41 |
| 200 day DMA | 533.5 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.78 | 535.47 | 532.43 |
| 12 day EMA | 535.43 | 538.53 | 537.98 |
| 20 day EMA | 538.88 | 541.03 | 540.97 |
| 35 day EMA | 539.11 | 540.33 | 540.26 |
| 50 day EMA | 538.17 | 538.98 | 538.87 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.66 | 534.42 | 531.78 |
| 12 day SMA | 535.68 | 539.01 | 540.5 |
| 20 day SMA | 544.38 | 546.12 | 546.77 |
| 35 day SMA | 543.83 | 544.34 | 544.08 |
| 50 day SMA | 539.3 | 539.66 | 539.47 |
| 100 day SMA | 530.87 | 530.91 | 530.6 |
| 150 day SMA | 537.41 | 537.22 | 536.87 |
| 200 day SMA | 533.5 | 533.37 | 533.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.