DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 36.29 and 36.61
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.69 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.35 (-0.14%) | 36.22 | 36.22 - 36.54 | 0.3145 times | Wed 23 April 2025 | 36.40 (4.27%) | 35.61 | 35.61 - 36.47 | 1.5896 times | Tue 22 April 2025 | 34.91 (-0.43%) | 34.72 | 34.64 - 35.10 | 0.9473 times | Mon 21 April 2025 | 35.06 (2.01%) | 34.48 | 34.37 - 35.44 | 2.6818 times | Thu 17 April 2025 | 34.37 (-0.26%) | 34.12 | 33.47 - 34.54 | 1.4005 times | Wed 16 April 2025 | 34.46 (0.55%) | 34.23 | 34.00 - 34.56 | 0.4189 times | Tue 15 April 2025 | 34.27 (1.51%) | 34.44 | 33.97 - 34.53 | 0.578 times | Fri 11 April 2025 | 33.76 (0.78%) | 34.00 | 33.54 - 34.55 | 0.6141 times | Wed 09 April 2025 | 33.50 (-2.08%) | 34.27 | 33.15 - 34.27 | 0.9574 times | Tue 08 April 2025 | 34.21 (1.63%) | 33.87 | 33.82 - 34.67 | 0.4979 times | Mon 07 April 2025 | 33.66 (-2.43%) | 33.45 | 32.61 - 33.98 | 1.1567 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 35.36 and 37.53
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.35 (5.76%) | 34.48 | 34.37 - 36.54 | 1.6561 times | Thu 17 April 2025 | 34.37 (1.81%) | 34.44 | 33.47 - 34.56 | 0.7175 times | Fri 11 April 2025 | 33.76 (-2.14%) | 33.45 | 32.61 - 34.67 | 0.9656 times | Fri 04 April 2025 | 34.50 (-9.16%) | 37.62 | 34.31 - 38.65 | 2.3592 times | Fri 28 March 2025 | 37.98 (0.48%) | 38.95 | 37.64 - 39.35 | 0.7824 times | Fri 21 March 2025 | 37.80 (1.91%) | 37.01 | 36.75 - 38.50 | 0.9764 times | Thu 13 March 2025 | 37.09 (-4.78%) | 38.95 | 36.93 - 39.14 | 0.8988 times | Fri 07 March 2025 | 38.95 (1.78%) | 38.27 | 38.01 - 39.61 | 0.3853 times | Fri 28 February 2025 | 38.27 (-8.27%) | 41.72 | 38.17 - 41.72 | 0.9127 times | Fri 21 February 2025 | 41.72 (-1.97%) | 42.98 | 41.59 - 42.98 | 0.3459 times | Fri 14 February 2025 | 42.56 (-3.56%) | 44.14 | 42.22 - 44.68 | 0.5286 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 31.46 and 37.5
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.35 (-4.29%) | 37.62 | 32.61 - 38.65 | 0.5966 times | Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.3185 times | Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.2563 times | Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.3852 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.4737 times | Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 1.2851 times | Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 1.7353 times | Mon 30 September 2024 | 42.98 (-0.92%) | 44.25 | 42.37 - 46.32 | 1.6339 times | Fri 30 August 2024 | 43.38 (4.15%) | 42.90 | 38.55 - 44.70 | 1.1162 times | Wed 31 July 2024 | 41.65 (13.58%) | 36.01 | 35.97 - 42.54 | 2.1991 times | Fri 28 June 2024 | 36.67 (10.92%) | 33.50 | 32.00 - 36.85 | 3.7696 times |
Indicator Analysis of DspamcDspitetf
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcDspitetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspitetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and DspamcDspitetf ITETFADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.
DspamcDspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.85 |
| 50 day DMA | 38.48 |
| 100 day DMA | 41.64 |
| 150 day DMA | 42.1 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.26 | 34.69 |
| 12 day EMA | 35.42 | 35.25 | 35.04 |
| 20 day EMA | 35.89 | 35.84 | 35.78 |
| 35 day EMA | 37.2 | 37.25 | 37.3 |
| 50 day EMA | 38.64 | 38.73 | 38.82 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.04 | 34.61 |
| 12 day SMA | 34.62 | 34.58 | 34.66 |
| 20 day SMA | 35.89 | 35.96 | 36.03 |
| 35 day SMA | 36.85 | 36.95 | 37.06 |
| 50 day SMA | 38.48 | 38.64 | 38.79 |
| 100 day SMA | 41.64 | 41.72 | 41.81 |
| 150 day SMA | 42.1 | 42.15 | 42.2 |
| 200 day SMA | 41.98 | 41.99 | 42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.