Login or Join

IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 9.95 and 10.3

Daily Target 19.86
Daily Target 210.04
Daily Target 310.206666666667
Daily Target 410.39
Daily Target 510.56

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 24 April 2025 10.23 (0.2%) 10.37 10.02 - 10.37 1.0857 times
Wed 23 April 2025 10.21 (3.34%) 10.05 9.78 - 10.30 1.7291 times
Tue 22 April 2025 9.88 (2.38%) 9.78 9.70 - 10.00 0.7801 times
Mon 21 April 2025 9.65 (2.33%) 9.64 9.45 - 9.70 0.9447 times
Thu 17 April 2025 9.43 (-1.15%) 9.74 9.36 - 9.81 1.3555 times
Wed 16 April 2025 9.54 (2.36%) 9.45 9.39 - 9.84 1.1496 times
Tue 15 April 2025 9.32 (2.19%) 9.29 9.18 - 9.55 1.1164 times
Fri 11 April 2025 9.12 (0.22%) 9.24 9.08 - 9.25 0.5928 times
Wed 09 April 2025 9.10 (0.78%) 9.16 9.00 - 9.25 0.6168 times
Tue 08 April 2025 9.03 (1.35%) 9.25 8.95 - 9.25 0.6293 times
Mon 07 April 2025 8.91 (-2.2%) 8.87 8.70 - 8.94 0.8279 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 9.84 and 10.76

Weekly Target 19.1
Weekly Target 29.66
Weekly Target 310.016666666667
Weekly Target 410.58
Weekly Target 510.94

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 24 April 2025 10.23 (8.48%) 9.64 9.45 - 10.37 1.097 times
Thu 17 April 2025 9.43 (3.4%) 9.29 9.18 - 9.84 0.8751 times
Fri 11 April 2025 9.12 (0.11%) 8.87 8.70 - 9.25 0.6444 times
Fri 04 April 2025 9.11 (2.36%) 8.90 8.89 - 9.38 0.8593 times
Fri 28 March 2025 8.90 (-3.16%) 9.10 8.80 - 9.50 2.2711 times
Fri 21 March 2025 9.19 (-1.18%) 9.30 8.56 - 9.46 1.4004 times
Thu 13 March 2025 9.30 (-6.53%) 9.97 8.86 - 10.00 0.7785 times
Fri 07 March 2025 9.95 (6.3%) 9.37 8.90 - 10.00 0.7316 times
Fri 28 February 2025 9.36 (-7.14%) 10.01 9.26 - 10.22 0.5872 times
Fri 21 February 2025 10.08 (1.41%) 9.70 9.44 - 10.21 0.7555 times
Fri 14 February 2025 9.94 (-3.78%) 10.43 9.70 - 10.45 0.6525 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 9.47 and 11.14

Monthly Target 18.1
Monthly Target 29.16
Monthly Target 39.7666666666667
Monthly Target 410.83
Monthly Target 511.44

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 24 April 2025 10.23 (14.94%) 8.90 8.70 - 10.37 0.3185 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 0.4748 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.2242 times
Fri 31 January 2025 10.30 (-5.85%) 11.20 9.40 - 11.80 0.4512 times
Tue 31 December 2024 10.94 (-3.78%) 11.50 9.75 - 12.95 0.5909 times
Fri 29 November 2024 11.37 (-24.9%) 12.09 9.80 - 12.58 0.3998 times
Tue 30 July 2024 15.14 (17.36%) 13.01 12.32 - 18.39 4.2837 times
Fri 28 June 2024 12.90 (16.22%) 11.50 10.15 - 13.92 1.7214 times
Fri 31 May 2024 11.10 (10.45%) 10.20 10.05 - 12.15 1.0253 times
Tue 30 April 2024 10.05 (7.49%) 9.55 9.40 - 10.55 0.5104 times
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.2229 times

 monthly chart IlFs

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs IVC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Il Fs IVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs IVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Il Fs IVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (IVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlFs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and IlFs IVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlFs IVC stock. Volume based technical analysis of IlFs IVC stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.46
20 day DMA 9.32
35 day DMA 9.34
50 day DMA 9.53
100 day DMA 10.2
150 day DMA 10.97
200 day DMA 10.95

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.89.59
12 day EMA9.629.519.38
20 day EMA9.59.429.34
35 day EMA9.539.499.45
50 day EMA9.629.69.57

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.749.56
12 day SMA9.469.369.28
20 day SMA9.329.279.22
35 day SMA9.349.329.31
50 day SMA9.539.539.53
100 day SMA10.210.2110.22
150 day SMA10.9710.9811
200 day SMA10.9510.9510.94
Back to top | Use Dark Theme