Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 168.83 and 178.17
Daily Target 1 | 161.55 |
Daily Target 2 | 166.77 |
Daily Target 3 | 170.88666666667 |
Daily Target 4 | 176.11 |
Daily Target 5 | 180.23 |
Daily price and volume Ivp
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 172.00 (1.71%) | 171.41 | 165.66 - 175.00 | 1.4214 times | Tue 22 April 2025 | 169.11 (0.39%) | 172.90 | 168.00 - 174.29 | 0.6632 times | Mon 21 April 2025 | 168.45 (5.47%) | 163.79 | 160.00 - 180.45 | 3.2313 times | Thu 17 April 2025 | 159.71 (-1.57%) | 163.50 | 158.40 - 163.92 | 0.6764 times | Wed 16 April 2025 | 162.26 (1.42%) | 159.92 | 157.81 - 164.61 | 1.352 times | Tue 15 April 2025 | 159.99 (1.39%) | 159.00 | 158.18 - 164.90 | 0.6409 times | Fri 11 April 2025 | 157.80 (4.42%) | 156.80 | 152.80 - 158.95 | 0.6381 times | Wed 09 April 2025 | 151.12 (-2.05%) | 156.98 | 149.42 - 156.98 | 0.106 times | Tue 08 April 2025 | 154.29 (4.55%) | 149.98 | 149.80 - 161.79 | 0.5997 times | Mon 07 April 2025 | 147.57 (-5.49%) | 149.00 | 145.00 - 151.40 | 0.6711 times | Fri 04 April 2025 | 156.14 (-4.58%) | 163.00 | 155.30 - 163.00 | 1.0619 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 166 and 186.45
Weekly Target 1 | 150.37 |
Weekly Target 2 | 161.18 |
Weekly Target 3 | 170.81666666667 |
Weekly Target 4 | 181.63 |
Weekly Target 5 | 191.27 |
Weekly price and volumes for Ivp
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 172.00 (7.7%) | 163.79 | 160.00 - 180.45 | 0.7003 times | Thu 17 April 2025 | 159.71 (1.21%) | 159.00 | 157.81 - 164.90 | 0.3516 times | Fri 11 April 2025 | 157.80 (1.06%) | 149.00 | 145.00 - 161.79 | 0.2654 times | Fri 04 April 2025 | 156.14 (7.65%) | 148.02 | 147.70 - 166.24 | 0.859 times | Fri 28 March 2025 | 145.05 (-7.42%) | 159.60 | 140.91 - 159.80 | 1.5152 times | Fri 21 March 2025 | 156.67 (0.21%) | 156.52 | 145.60 - 159.82 | 0.8309 times | Thu 13 March 2025 | 156.34 (-4.76%) | 161.00 | 149.85 - 168.49 | 0.2809 times | Fri 07 March 2025 | 164.16 (10.61%) | 154.00 | 142.17 - 179.70 | 1.1296 times | Fri 28 February 2025 | 148.41 (1.51%) | 148.86 | 145.02 - 175.00 | 2.9642 times | Fri 21 February 2025 | 146.20 (-14.67%) | 167.58 | 142.26 - 171.26 | 1.1029 times | Fri 14 February 2025 | 171.33 (-4.65%) | 182.87 | 167.49 - 204.00 | 1.2186 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 158.5 and 193.95
Monthly Target 1 | 130.37 |
Monthly Target 2 | 151.18 |
Monthly Target 3 | 165.81666666667 |
Monthly Target 4 | 186.63 |
Monthly Target 5 | 201.27 |
Monthly price and volumes Ivp
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 172.00 (18.58%) | 148.02 | 145.00 - 180.45 | 0.2817 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 0.4862 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 0.7343 times | Fri 31 January 2025 | 188.57 (-10.4%) | 214.35 | 178.14 - 223.69 | 0.2654 times | Tue 31 December 2024 | 210.45 (-5.02%) | 220.05 | 209.00 - 239.50 | 0.5289 times | Fri 29 November 2024 | 221.57 (-7.75%) | 238.10 | 195.00 - 266.60 | 3.3809 times | Thu 31 October 2024 | 240.18 (8.93%) | 235.00 | 206.05 - 246.16 | 0.572 times | Thu 11 July 2024 | 220.50 (14.52%) | 192.56 | 186.60 - 264.80 | 1.5861 times | Fri 28 June 2024 | 192.55 (17.34%) | 165.05 | 145.80 - 229.40 | 2.0559 times | Fri 31 May 2024 | 164.10 (-40.02%) | 181.95 | 160.00 - 186.75 | 0.1086 times | Tue 09 January 2024 | 273.60 (21.9%) | 227.80 | 221.75 - 290.00 | 2.6589 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ivp IVP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.85
BullKhan value: 89 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 149 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ivp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ivp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
DMA period | DMA value |
5 day DMA | 166.31 |
12 day DMA | 160.17 |
20 day DMA | 156.34 |
35 day DMA | 155.22 |
50 day DMA | 159.14 |
100 day DMA | 185.05 |
150 day DMA | 195.86 |
200 day DMA | 199.91 |
EMA (exponential moving average) of Ivp IVP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.89 | 164.34 | 161.95 |
12 day EMA | 161.7 | 159.83 | 158.14 |
20 day EMA | 159.56 | 158.25 | 157.11 |
35 day EMA | 160.39 | 159.71 | 159.16 |
50 day EMA | 162.29 | 161.89 | 161.6 |
SMA (simple moving average) of Ivp IVP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.31 | 163.9 | 161.64 |
12 day SMA | 160.17 | 158.5 | 156.98 |
20 day SMA | 156.34 | 155.47 | 154.69 |
35 day SMA | 155.22 | 154.68 | 154.41 |
50 day SMA | 159.14 | 159.46 | 159.78 |
100 day SMA | 185.05 | 185.63 | 186.15 |
150 day SMA | 195.86 | 196.02 | 195.98 |
200 day SMA | 199.91 | 199.98 | 200.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.