InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2727.03 and 2757.4
| Daily Target 1 | 2703.82 |
| Daily Target 2 | 2719.86 |
| Daily Target 3 | 2734.19 |
| Daily Target 4 | 2750.23 |
| Daily Target 5 | 2764.56 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2735.90 (0%) | 0.00 | 2718.15 - 2748.52 | 0 times | Wed 23 April 2025 | 2735.90 (0.04%) | 2748.52 | 2718.15 - 2748.52 | 2.6547 times | Tue 22 April 2025 | 2734.85 (0.21%) | 2729.25 | 2722.00 - 2739.30 | 0.5537 times | Mon 21 April 2025 | 2729.25 (1.88%) | 2702.00 | 2702.00 - 2729.25 | 1.7264 times | Thu 17 April 2025 | 2678.77 (2.33%) | 2659.37 | 2659.23 - 2679.15 | 0.456 times | Wed 16 April 2025 | 2617.85 (0.01%) | 2617.85 | 2617.85 - 2617.85 | 0.0163 times | Tue 15 April 2025 | 2617.51 (2.22%) | 2617.65 | 2617.51 - 2640.30 | 1.5635 times | Fri 11 April 2025 | 2560.68 (1.78%) | 2566.76 | 2560.68 - 2595.03 | 0.4072 times | Wed 09 April 2025 | 2515.95 (-0.69%) | 2533.65 | 2515.95 - 2539.80 | 0.4235 times | Tue 08 April 2025 | 2533.55 (-1.46%) | 2571.00 | 2518.33 - 2571.00 | 2.1987 times | Mon 07 April 2025 | 2571.00 (-0.01%) | 2571.30 | 2571.00 - 2571.30 | 0.5537 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2718.95 and 2765.47
| Weekly Target 1 | 2682.29 |
| Weekly Target 2 | 2709.09 |
| Weekly Target 3 | 2728.8066666667 |
| Weekly Target 4 | 2755.61 |
| Weekly Target 5 | 2775.33 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2735.90 (2.13%) | 2702.00 | 2702.00 - 2748.52 | 1.5554 times | Thu 17 April 2025 | 2678.77 (4.61%) | 2617.65 | 2617.51 - 2679.15 | 0.6417 times | Fri 11 April 2025 | 2560.68 (-0.41%) | 2571.30 | 2515.95 - 2595.03 | 1.1294 times | Fri 04 April 2025 | 2571.30 (-2.65%) | 2622.31 | 2570.60 - 2697.77 | 0.5441 times | Fri 28 March 2025 | 2641.41 (0.24%) | 2660.38 | 2638.35 - 2691.26 | 1.0626 times | Fri 21 March 2025 | 2635.00 (4.13%) | 2545.00 | 2526.80 - 2635.00 | 2.5103 times | Thu 13 March 2025 | 2530.38 (-0.5%) | 2557.49 | 2521.69 - 2559.40 | 0.2207 times | Fri 07 March 2025 | 2543.00 (1.55%) | 2493.60 | 2480.00 - 2543.00 | 0.7238 times | Fri 28 February 2025 | 2504.25 (-2.78%) | 2691.71 | 2484.60 - 2691.71 | 0.8624 times | Fri 21 February 2025 | 2575.80 (-0.68%) | 2572.75 | 2567.05 - 2590.45 | 0.7495 times | Fri 14 February 2025 | 2593.35 (-2.51%) | 2660.10 | 2568.65 - 2660.10 | 1.2577 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2625.93 and 2858.5
| Monthly Target 1 | 2434.22 |
| Monthly Target 2 | 2585.06 |
| Monthly Target 3 | 2666.79 |
| Monthly Target 4 | 2817.63 |
| Monthly Target 5 | 2899.36 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2735.90 (3.58%) | 2622.31 | 2515.95 - 2748.52 | 0.4374 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.5105 times | Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 0.6677 times | Fri 31 January 2025 | 2698.00 (1.5%) | 2665.49 | 2580.89 - 2750.00 | 0.6434 times | Tue 31 December 2024 | 2658.00 (-2.5%) | 2726.17 | 2610.00 - 2849.00 | 1.3042 times | Fri 29 November 2024 | 2726.17 (0.06%) | 2781.93 | 2629.00 - 2797.70 | 2.7389 times | Wed 30 October 2024 | 2724.42 (-6.46%) | 2970.60 | 2701.93 - 2990.00 | 1.9545 times | Mon 30 September 2024 | 2912.51 (2.74%) | 2834.85 | 2780.56 - 3100.00 | 1.3349 times | Thu 29 August 2024 | 2834.85 (0.98%) | 2754.73 | 2670.00 - 2860.00 | 0.1677 times | Wed 31 July 2024 | 2807.20 (4.51%) | 2691.71 | 2688.48 - 2807.65 | 0.2408 times | Fri 28 June 2024 | 2686.04 (6.06%) | 2595.77 | 2450.00 - 2698.66 | 0.4044 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2668.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2709.78
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2641 and price is deviating by 65 points
Upper Bollinger band is at 2769 and lower is at 2512, while middle bands are at 2576 and 2705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoInd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2648.13 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2722.93 |
| 12 day DMA | 2633.54 |
| 20 day DMA | 2640.2 |
| 35 day DMA | 2598.35 |
| 50 day DMA | 2601.66 |
| 100 day DMA | 2646.12 |
| 150 day DMA | 2697.2 |
| 200 day DMA | 2704.42 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.32 | 2700.53 | 2682.85 |
| 12 day EMA | 2668.16 | 2655.85 | 2641.3 |
| 20 day EMA | 2645.2 | 2635.66 | 2625.11 |
| 35 day EMA | 2630.09 | 2623.86 | 2617.26 |
| 50 day EMA | 2620.15 | 2615.43 | 2610.52 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.93 | 2699.32 | 2675.65 |
| 12 day SMA | 2633.54 | 2625.18 | 2616.91 |
| 20 day SMA | 2640.2 | 2633.51 | 2625.76 |
| 35 day SMA | 2598.35 | 2593.15 | 2587.88 |
| 50 day SMA | 2601.66 | 2600.76 | 2601.48 |
| 100 day SMA | 2646.12 | 2645.15 | 2644.55 |
| 150 day SMA | 2697.2 | 2697.88 | 2698.64 |
| 200 day SMA | 2704.42 | 2703.59 | 2702.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.