InoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind IWEL are 10260.75 and 10714.25
| Daily Target 1 | 9897 |
| Daily Target 2 | 10171 |
| Daily Target 3 | 10350.5 |
| Daily Target 4 | 10624.5 |
| Daily Target 5 | 10804 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10445.00 (1.16%) | 10359.00 | 10076.50 - 10530.00 | 1.4377 times | Wed 23 April 2025 | 10325.00 (3.21%) | 10001.00 | 9925.00 - 10470.00 | 1.698 times | Tue 22 April 2025 | 10004.00 (-0.07%) | 10000.00 | 9841.50 - 10140.50 | 0.68 times | Mon 21 April 2025 | 10011.00 (4.74%) | 9680.00 | 9565.50 - 10099.00 | 1.9949 times | Thu 17 April 2025 | 9557.50 (0.59%) | 9501.00 | 9350.00 - 9702.00 | 0.8099 times | Wed 16 April 2025 | 9501.00 (2.07%) | 9488.00 | 9340.00 - 9647.00 | 0.7275 times | Tue 15 April 2025 | 9308.50 (4.92%) | 9298.00 | 8925.50 - 9399.00 | 0.6503 times | Fri 11 April 2025 | 8872.00 (5.73%) | 8458.35 | 8458.35 - 8919.90 | 0.8587 times | Wed 09 April 2025 | 8391.05 (-3.54%) | 8798.85 | 8261.40 - 8798.85 | 0.8107 times | Tue 08 April 2025 | 8699.20 (3.12%) | 8565.00 | 8452.00 - 8879.25 | 0.3322 times | Mon 07 April 2025 | 8435.70 (-6.83%) | 8778.85 | 8004.90 - 8778.85 | 0.9988 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind IWEL are 10005.25 and 10969.75
| Weekly Target 1 | 9215.67 |
| Weekly Target 2 | 9830.33 |
| Weekly Target 3 | 10180.166666667 |
| Weekly Target 4 | 10794.83 |
| Weekly Target 5 | 11144.67 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10445.00 (9.29%) | 9680.00 | 9565.50 - 10530.00 | 1.8338 times | Thu 17 April 2025 | 9557.50 (7.73%) | 9298.00 | 8925.50 - 9702.00 | 0.6904 times | Fri 11 April 2025 | 8872.00 (-2.01%) | 8778.85 | 8004.90 - 8919.90 | 0.9469 times | Fri 04 April 2025 | 9053.80 (-6.26%) | 9730.00 | 8865.00 - 9760.00 | 0.6588 times | Fri 28 March 2025 | 9658.10 (0.89%) | 9750.00 | 8900.00 - 10016.15 | 1.9903 times | Fri 21 March 2025 | 9572.90 (11.43%) | 8430.00 | 8430.00 - 9681.90 | 1.3474 times | Thu 13 March 2025 | 8590.65 (-2.56%) | 8971.05 | 8316.10 - 9245.00 | 0.5046 times | Fri 07 March 2025 | 8816.35 (9.34%) | 7978.00 | 7650.00 - 9119.05 | 0.8726 times | Fri 28 February 2025 | 8063.40 (-13.66%) | 9061.25 | 7901.00 - 9061.25 | 0.8268 times | Fri 21 February 2025 | 9338.80 (3.14%) | 9210.05 | 8590.60 - 9530.00 | 0.3284 times | Fri 14 February 2025 | 9054.10 (-0.68%) | 8925.15 | 8667.90 - 9450.00 | 0.5878 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind IWEL are 9224.95 and 11750.05
| Monthly Target 1 | 7134.87 |
| Monthly Target 2 | 8789.93 |
| Monthly Target 3 | 9659.9666666667 |
| Monthly Target 4 | 11315.03 |
| Monthly Target 5 | 12185.07 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10445.00 (8.15%) | 9730.00 | 8004.90 - 10530.00 | 1.0461 times | Fri 28 March 2025 | 9658.10 (19.78%) | 7978.00 | 7650.00 - 10016.15 | 1.1943 times | Fri 28 February 2025 | 8063.40 (-13.89%) | 9519.25 | 7901.00 - 9769.95 | 0.5924 times | Fri 31 January 2025 | 9364.60 (-7.7%) | 10420.00 | 7711.00 - 10584.00 | 0.9708 times | Tue 31 December 2024 | 10145.40 (0.01%) | 10005.00 | 9951.15 - 11774.00 | 0.7257 times | Fri 29 November 2024 | 10144.55 (-14.4%) | 11701.25 | 9801.10 - 11899.95 | 0.5124 times | Tue 20 August 2024 | 11850.90 (35.97%) | 8768.75 | 7812.85 - 11950.05 | 2.5843 times | Wed 31 July 2024 | 8715.65 (28.43%) | 6898.95 | 6810.00 - 8775.00 | 1.8447 times | Fri 28 June 2024 | 6786.20 (62.54%) | 7150.00 | 6601.00 - 7280.15 | 0.2772 times | Mon 04 December 2023 | 4175.15 (14.14%) | 3697.95 | 3668.70 - 4225.00 | 0.2522 times | Thu 30 November 2023 | 3658.05 (26.93%) | 2949.75 | 2816.00 - 3723.15 | 1.119 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind IWEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9675.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind IWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind IWEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10018
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9410 and price is deviating by 545 points
Upper Bollinger band is at 10499 and lower is at 8321, while middle bands are at 8866 and 9955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (IWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9734.01 and InoxWind IWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind IWEL stock. Volume based technical analysis of InoxWind IWEL stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind IWEL
DMA (daily moving average) of Inox Wind IWEL
| DMA period | DMA value |
| 5 day DMA | 10068.5 |
| 12 day DMA | 9383.65 |
| 20 day DMA | 9409.75 |
| 35 day DMA | 9046.34 |
| 50 day DMA | 9044.6 |
| 100 day DMA | 9486.98 |
| 150 day DMA | 9262.28 |
| 200 day DMA | 7836.6 |
EMA (exponential moving average) of Inox Wind IWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10079.68 | 9897.05 | 9683.11 |
| 12 day EMA | 9675.05 | 9535.11 | 9391.55 |
| 20 day EMA | 9464.34 | 9361.16 | 9259.75 |
| 35 day EMA | 9291.14 | 9223.21 | 9158.34 |
| 50 day EMA | 9164.31 | 9112.06 | 9062.57 |
SMA (simple moving average) of Inox Wind IWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10068.5 | 9879.7 | 9676.4 |
| 12 day SMA | 9383.65 | 9307.9 | 9234.98 |
| 20 day SMA | 9409.75 | 9366.15 | 9289.99 |
| 35 day SMA | 9046.34 | 8987.53 | 8940.17 |
| 50 day SMA | 9044.6 | 9020.88 | 9004.12 |
| 100 day SMA | 9486.98 | 9484.07 | 9480.58 |
| 150 day SMA | 9262.28 | 9239.14 | 9215.81 |
| 200 day SMA | 7836.6 | 7796.53 | 7757.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.