JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 75.5 and 77.04
| Daily Target 1 | 75.22 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.76 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 78.3 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.34 (-0.84%) | 76.99 | 76.20 - 77.74 | 0.4481 times | Wed 23 April 2025 | 76.99 (0.48%) | 76.70 | 75.90 - 77.79 | 0.4986 times | Tue 22 April 2025 | 76.62 (0.86%) | 76.44 | 75.45 - 78.30 | 0.9837 times | Mon 21 April 2025 | 75.97 (-0.47%) | 77.20 | 75.33 - 77.20 | 0.8471 times | Thu 17 April 2025 | 76.33 (-3.49%) | 79.74 | 76.11 - 80.47 | 1.9537 times | Wed 16 April 2025 | 79.09 (8.49%) | 73.60 | 72.76 - 82.20 | 3.588 times | Tue 15 April 2025 | 72.90 (4.17%) | 70.60 | 70.10 - 73.35 | 0.6944 times | Fri 11 April 2025 | 69.98 (0.33%) | 70.50 | 69.47 - 70.89 | 0.3256 times | Wed 09 April 2025 | 69.75 (0.3%) | 69.72 | 68.35 - 70.14 | 0.3223 times | Tue 08 April 2025 | 69.54 (1.21%) | 69.10 | 68.30 - 70.00 | 0.3384 times | Mon 07 April 2025 | 68.71 (-1.05%) | 68.00 | 66.51 - 68.94 | 0.6642 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 74.35 and 77.32
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 76.656666666667 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.34 (0.01%) | 77.20 | 75.33 - 78.30 | 0.6795 times | Thu 17 April 2025 | 76.33 (9.07%) | 70.60 | 70.10 - 82.20 | 1.5255 times | Fri 11 April 2025 | 69.98 (0.78%) | 68.00 | 66.51 - 70.89 | 0.4038 times | Fri 04 April 2025 | 69.44 (0.71%) | 69.04 | 68.81 - 70.52 | 0.4854 times | Fri 28 March 2025 | 68.95 (-2.9%) | 70.98 | 68.00 - 72.00 | 1.9047 times | Fri 21 March 2025 | 71.01 (2.66%) | 69.35 | 66.81 - 71.89 | 2.1619 times | Thu 13 March 2025 | 69.17 (-3.47%) | 71.75 | 68.56 - 72.45 | 0.7708 times | Fri 07 March 2025 | 71.66 (6.48%) | 67.95 | 65.38 - 72.80 | 1.1177 times | Fri 28 February 2025 | 67.30 (-5.72%) | 71.80 | 67.00 - 72.35 | 0.4314 times | Fri 21 February 2025 | 71.38 (-0.03%) | 71.98 | 70.00 - 72.83 | 0.5193 times | Fri 14 February 2025 | 71.40 (-4.6%) | 76.00 | 69.75 - 76.49 | 0.5567 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 71.43 and 87.12
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.34 (10.72%) | 69.04 | 66.51 - 82.20 | 0.5869 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 1.1296 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.355 times | Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.3472 times | Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.387 times | Fri 29 November 2024 | 84.04 (-6.38%) | 90.31 | 82.00 - 90.51 | 0.4301 times | Thu 31 October 2024 | 89.77 (-4.33%) | 94.90 | 83.85 - 96.50 | 0.6147 times | Mon 30 September 2024 | 93.83 (-2.31%) | 100.94 | 91.20 - 111.40 | 2.6313 times | Fri 30 August 2024 | 96.05 (-5.01%) | 101.45 | 88.36 - 103.28 | 1.6173 times | Wed 31 July 2024 | 101.12 (13.21%) | 89.80 | 89.24 - 104.90 | 1.9009 times | Fri 28 June 2024 | 89.32 (-1.85%) | 92.80 | 83.00 - 96.85 | 1.2695 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 73.47 |
| 20 day DMA | 71.95 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.2 |
| 100 day DMA | 76.67 |
| 150 day DMA | 80.84 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76 | 75.51 |
| 12 day EMA | 74.33 | 73.96 | 73.41 |
| 20 day EMA | 73.16 | 72.82 | 72.38 |
| 35 day EMA | 72.44 | 72.21 | 71.93 |
| 50 day EMA | 72.15 | 71.98 | 71.78 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 77 | 76.18 |
| 12 day SMA | 73.47 | 72.94 | 72.36 |
| 20 day SMA | 71.95 | 71.69 | 71.37 |
| 35 day SMA | 70.96 | 70.77 | 70.6 |
| 50 day SMA | 71.2 | 71.23 | 71.23 |
| 100 day SMA | 76.67 | 76.74 | 76.82 |
| 150 day SMA | 80.84 | 80.96 | 81.11 |
| 200 day SMA | 84.88 | 84.96 | 85.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.