Login or Join

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 230.73 and 252.58

Daily Target 1213.3
Daily Target 2226.31
Daily Target 3235.15333333333
Daily Target 4248.16
Daily Target 5257

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 239.31 (6.8%) 222.15 222.15 - 244.00 2.7224 times
Wed 23 April 2025 224.07 (-0.88%) 228.60 223.20 - 230.99 0.8151 times
Tue 22 April 2025 226.06 (-0.54%) 227.88 223.35 - 230.00 0.5312 times
Mon 21 April 2025 227.28 (2.32%) 225.00 222.86 - 235.00 1.1201 times
Thu 17 April 2025 222.13 (1.04%) 220.60 218.10 - 223.93 0.4484 times
Wed 16 April 2025 219.84 (0.21%) 220.90 218.55 - 222.60 0.485 times
Tue 15 April 2025 219.39 (4.11%) 214.88 214.88 - 221.30 0.5765 times
Fri 11 April 2025 210.72 (5.04%) 204.00 204.00 - 215.00 1.6625 times
Wed 09 April 2025 200.61 (-3.95%) 205.15 200.00 - 207.90 0.6277 times
Tue 08 April 2025 208.87 (2.95%) 206.35 204.25 - 219.90 1.011 times
Mon 07 April 2025 202.88 (-6%) 198.00 192.85 - 211.21 1.057 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 230.73 and 252.58

Weekly Target 1213.3
Weekly Target 2226.31
Weekly Target 3235.15333333333
Weekly Target 4248.16
Weekly Target 5257

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 239.31 (7.73%) 225.00 222.15 - 244.00 0.9052 times
Thu 17 April 2025 222.13 (5.41%) 214.88 214.88 - 223.93 0.2634 times
Fri 11 April 2025 210.72 (-2.36%) 198.00 192.85 - 219.90 0.7603 times
Fri 04 April 2025 215.82 (-0.64%) 217.90 210.00 - 243.65 1.1543 times
Fri 28 March 2025 217.20 (-2.47%) 222.79 209.60 - 226.78 1.0567 times
Fri 21 March 2025 222.70 (8.66%) 202.50 201.99 - 228.95 0.9253 times
Thu 13 March 2025 204.96 (-6.93%) 218.00 203.16 - 223.90 0.5461 times
Fri 07 March 2025 220.22 (6.75%) 206.80 196.36 - 221.59 0.8991 times
Fri 28 February 2025 206.30 (-6.07%) 215.90 202.01 - 221.36 1.3692 times
Fri 21 February 2025 219.64 (-4.4%) 228.95 207.65 - 231.10 2.1204 times
Fri 14 February 2025 229.75 (-13.84%) 270.00 210.81 - 274.81 4.738 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 216.08 and 267.23

Monthly Target 1174.24
Monthly Target 2206.77
Monthly Target 3225.38666666667
Monthly Target 4257.92
Monthly Target 5276.54

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 24 April 2025 239.31 (10.18%) 217.90 192.85 - 244.00 0.4619 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.5135 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.8327 times
Fri 31 January 2025 249.60 (-59.14%) 610.85 196.35 - 695.00 2.7825 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 0.7817 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 1.1968 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 0.892 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.4683 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 0.698 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.3728 times
Fri 28 June 2024 337.75 (3.57%) 332.60 275.00 - 347.25 0.1494 times

 monthly chart JagsonpalPharmaceuticals

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.56

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 201, while middle bands are at 210 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.89 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 227.77
12 day DMA 218.08
20 day DMA 219.08
35 day DMA 216.52
50 day DMA 220.21
100 day DMA 348.82
150 day DMA 399.74
200 day DMA 395.81

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.46223.04222.53
12 day EMA222.89219.91219.15
20 day EMA221.01219.08218.56
35 day EMA221.93220.91220.72
50 day EMA223.72223.08223.04

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.77223.88222.94
12 day SMA218.08217.6217.91
20 day SMA219.08218.24218.2
35 day SMA216.52215.81215.49
50 day SMA220.21220.44221.14
100 day SMA348.82353.26357.75
150 day SMA399.74400.88402.1
200 day SMA395.81396.31396.87
Back to top | Use Dark Theme