JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals
Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 230.73 and 252.58
Daily Target 1 | 213.3 |
Daily Target 2 | 226.31 |
Daily Target 3 | 235.15333333333 |
Daily Target 4 | 248.16 |
Daily Target 5 | 257 |
Daily price and volume Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.31 (6.8%) | 222.15 | 222.15 - 244.00 | 2.7224 times | Wed 23 April 2025 | 224.07 (-0.88%) | 228.60 | 223.20 - 230.99 | 0.8151 times | Tue 22 April 2025 | 226.06 (-0.54%) | 227.88 | 223.35 - 230.00 | 0.5312 times | Mon 21 April 2025 | 227.28 (2.32%) | 225.00 | 222.86 - 235.00 | 1.1201 times | Thu 17 April 2025 | 222.13 (1.04%) | 220.60 | 218.10 - 223.93 | 0.4484 times | Wed 16 April 2025 | 219.84 (0.21%) | 220.90 | 218.55 - 222.60 | 0.485 times | Tue 15 April 2025 | 219.39 (4.11%) | 214.88 | 214.88 - 221.30 | 0.5765 times | Fri 11 April 2025 | 210.72 (5.04%) | 204.00 | 204.00 - 215.00 | 1.6625 times | Wed 09 April 2025 | 200.61 (-3.95%) | 205.15 | 200.00 - 207.90 | 0.6277 times | Tue 08 April 2025 | 208.87 (2.95%) | 206.35 | 204.25 - 219.90 | 1.011 times | Mon 07 April 2025 | 202.88 (-6%) | 198.00 | 192.85 - 211.21 | 1.057 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 230.73 and 252.58
Weekly Target 1 | 213.3 |
Weekly Target 2 | 226.31 |
Weekly Target 3 | 235.15333333333 |
Weekly Target 4 | 248.16 |
Weekly Target 5 | 257 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.31 (7.73%) | 225.00 | 222.15 - 244.00 | 0.9052 times | Thu 17 April 2025 | 222.13 (5.41%) | 214.88 | 214.88 - 223.93 | 0.2634 times | Fri 11 April 2025 | 210.72 (-2.36%) | 198.00 | 192.85 - 219.90 | 0.7603 times | Fri 04 April 2025 | 215.82 (-0.64%) | 217.90 | 210.00 - 243.65 | 1.1543 times | Fri 28 March 2025 | 217.20 (-2.47%) | 222.79 | 209.60 - 226.78 | 1.0567 times | Fri 21 March 2025 | 222.70 (8.66%) | 202.50 | 201.99 - 228.95 | 0.9253 times | Thu 13 March 2025 | 204.96 (-6.93%) | 218.00 | 203.16 - 223.90 | 0.5461 times | Fri 07 March 2025 | 220.22 (6.75%) | 206.80 | 196.36 - 221.59 | 0.8991 times | Fri 28 February 2025 | 206.30 (-6.07%) | 215.90 | 202.01 - 221.36 | 1.3692 times | Fri 21 February 2025 | 219.64 (-4.4%) | 228.95 | 207.65 - 231.10 | 2.1204 times | Fri 14 February 2025 | 229.75 (-13.84%) | 270.00 | 210.81 - 274.81 | 4.738 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 216.08 and 267.23
Monthly Target 1 | 174.24 |
Monthly Target 2 | 206.77 |
Monthly Target 3 | 225.38666666667 |
Monthly Target 4 | 257.92 |
Monthly Target 5 | 276.54 |
Monthly price and volumes Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.31 (10.18%) | 217.90 | 192.85 - 244.00 | 0.4619 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.5135 times | Fri 28 February 2025 | 206.30 (-17.35%) | 250.88 | 202.01 - 284.36 | 1.8327 times | Fri 31 January 2025 | 249.60 (-59.14%) | 610.85 | 196.35 - 695.00 | 2.7825 times | Tue 31 December 2024 | 610.85 (-19.75%) | 762.00 | 584.25 - 814.25 | 0.7817 times | Fri 29 November 2024 | 761.20 (40.26%) | 546.75 | 525.75 - 820.10 | 1.1968 times | Thu 31 October 2024 | 542.70 (30.99%) | 416.00 | 396.55 - 564.00 | 0.892 times | Mon 30 September 2024 | 414.30 (0.75%) | 412.25 | 382.75 - 451.85 | 0.4683 times | Fri 30 August 2024 | 411.20 (9.7%) | 376.80 | 349.75 - 430.00 | 0.698 times | Wed 31 July 2024 | 374.85 (10.98%) | 337.80 | 326.20 - 409.00 | 0.3728 times | Fri 28 June 2024 | 337.75 (3.57%) | 332.60 | 275.00 - 347.25 | 0.1494 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.56
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 201, while middle bands are at 210 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA period | DMA value |
5 day DMA | 227.77 |
12 day DMA | 218.08 |
20 day DMA | 219.08 |
35 day DMA | 216.52 |
50 day DMA | 220.21 |
100 day DMA | 348.82 |
150 day DMA | 399.74 |
200 day DMA | 395.81 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.46 | 223.04 | 222.53 |
12 day EMA | 222.89 | 219.91 | 219.15 |
20 day EMA | 221.01 | 219.08 | 218.56 |
35 day EMA | 221.93 | 220.91 | 220.72 |
50 day EMA | 223.72 | 223.08 | 223.04 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.77 | 223.88 | 222.94 |
12 day SMA | 218.08 | 217.6 | 217.91 |
20 day SMA | 219.08 | 218.24 | 218.2 |
35 day SMA | 216.52 | 215.81 | 215.49 |
50 day SMA | 220.21 | 220.44 | 221.14 |
100 day SMA | 348.82 | 353.26 | 357.75 |
150 day SMA | 399.74 | 400.88 | 402.1 |
200 day SMA | 395.81 | 396.31 | 396.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.