Login or Join

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 126.99 and 130.82

Daily Target 1126.22
Daily Target 2127.76
Daily Target 3130.05333333333
Daily Target 4131.59
Daily Target 5133.88

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Thu 24 April 2025 129.29 (-0.48%) 129.91 128.52 - 132.35 1.4757 times
Wed 23 April 2025 129.91 (-2.48%) 135.20 128.50 - 135.20 0.9194 times
Tue 22 April 2025 133.22 (-0.16%) 136.80 132.88 - 137.29 1.0402 times
Mon 21 April 2025 133.43 (0.2%) 134.95 131.43 - 134.95 0.9033 times
Thu 17 April 2025 133.16 (0.37%) 132.60 131.99 - 135.00 0.6301 times
Wed 16 April 2025 132.67 (-1.56%) 134.77 131.50 - 136.76 0.9961 times
Tue 15 April 2025 134.77 (2.64%) 135.00 132.75 - 135.97 0.581 times
Fri 11 April 2025 131.30 (6.26%) 127.90 125.63 - 133.62 1.5362 times
Wed 09 April 2025 123.56 (-2.18%) 124.21 122.67 - 128.00 0.5676 times
Tue 08 April 2025 126.32 (1.37%) 127.05 123.20 - 129.95 1.3504 times
Mon 07 April 2025 124.61 (-6.03%) 121.99 120.52 - 128.95 1.2383 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 124.5 and 133.29

Weekly Target 1122.9
Weekly Target 2126.1
Weekly Target 3131.69333333333
Weekly Target 4134.89
Weekly Target 5140.48

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Thu 24 April 2025 129.29 (-2.91%) 134.95 128.50 - 137.29 0.65 times
Thu 17 April 2025 133.16 (1.42%) 135.00 131.50 - 136.76 0.3307 times
Fri 11 April 2025 131.30 (-0.99%) 121.99 120.52 - 133.62 0.703 times
Fri 04 April 2025 132.61 (-3.84%) 137.95 130.67 - 144.00 0.6528 times
Fri 28 March 2025 137.90 (-4.92%) 145.10 134.99 - 149.45 1.6357 times
Fri 21 March 2025 145.03 (6.06%) 137.15 133.87 - 147.87 2.416 times
Thu 13 March 2025 136.74 (-10.06%) 151.00 135.98 - 153.01 0.7191 times
Fri 07 March 2025 152.04 (16.03%) 133.00 126.38 - 156.81 1.2753 times
Fri 28 February 2025 131.03 (-3.76%) 135.99 123.70 - 136.14 0.6911 times
Fri 21 February 2025 136.15 (-3.96%) 141.76 128.55 - 145.54 0.9262 times
Fri 14 February 2025 141.76 (-10.42%) 158.80 134.53 - 161.45 1.8294 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 113.17 and 136.65

Monthly Target 1107.79
Monthly Target 2118.54
Monthly Target 3131.27
Monthly Target 4142.02
Monthly Target 5154.75

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Thu 24 April 2025 129.29 (-6.24%) 137.95 120.52 - 144.00 0.8479 times
Fri 28 March 2025 137.90 (5.24%) 133.00 126.38 - 156.81 2.1942 times
Fri 28 February 2025 131.03 (-2.87%) 133.05 123.70 - 161.45 1.778 times
Fri 31 January 2025 134.90 (-84.98%) 903.00 127.00 - 925.00 0.7571 times
Tue 31 December 2024 898.25 (-1.13%) 900.00 878.10 - 1046.55 0.2926 times
Fri 29 November 2024 908.50 (-16.47%) 1123.45 875.45 - 1123.45 0.1669 times
Thu 31 October 2024 1087.65 (3.61%) 1075.00 972.25 - 1177.00 0.3708 times
Mon 30 September 2024 1049.80 (73.87%) 1034.50 1000.05 - 1180.00 0.2785 times
Thu 09 November 2023 603.80 (589.66%) 617.45 580.00 - 619.95 0.1225 times
Mon 22 May 2023 87.55 (46.4%) 59.85 58.00 - 87.55 3.1915 times
Fri 28 April 2023 59.80 (31.28%) 47.65 45.60 - 63.40 0.5979 times

 monthly chart JaiBalaji

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.7

BullKhan value: 39 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 131.8
12 day DMA 130.4
20 day DMA 134.02
35 day DMA 136.23
50 day DMA 137.55
100 day DMA 415.6
150 day DMA 626.81
200 day DMA 497.75

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.99131.84132.8
12 day EMA132.14132.66133.16
20 day EMA133.52133.96134.39
35 day EMA135.08135.42135.74
50 day EMA136.9137.21137.51

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.8132.48133.45
12 day SMA130.4131.29132.11
20 day SMA134.02134.8135.51
35 day SMA136.23136.26136.27
50 day SMA137.55137.97138.05
100 day SMA415.6423.51431.51
150 day SMA626.81633.19636.35
200 day SMA497.75497.35496.94
Back to top | Use Dark Theme