JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 126.99 and 130.82
Daily Target 1 | 126.22 |
Daily Target 2 | 127.76 |
Daily Target 3 | 130.05333333333 |
Daily Target 4 | 131.59 |
Daily Target 5 | 133.88 |
Daily price and volume Jai Balaji
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.29 (-0.48%) | 129.91 | 128.52 - 132.35 | 1.4757 times | Wed 23 April 2025 | 129.91 (-2.48%) | 135.20 | 128.50 - 135.20 | 0.9194 times | Tue 22 April 2025 | 133.22 (-0.16%) | 136.80 | 132.88 - 137.29 | 1.0402 times | Mon 21 April 2025 | 133.43 (0.2%) | 134.95 | 131.43 - 134.95 | 0.9033 times | Thu 17 April 2025 | 133.16 (0.37%) | 132.60 | 131.99 - 135.00 | 0.6301 times | Wed 16 April 2025 | 132.67 (-1.56%) | 134.77 | 131.50 - 136.76 | 0.9961 times | Tue 15 April 2025 | 134.77 (2.64%) | 135.00 | 132.75 - 135.97 | 0.581 times | Fri 11 April 2025 | 131.30 (6.26%) | 127.90 | 125.63 - 133.62 | 1.5362 times | Wed 09 April 2025 | 123.56 (-2.18%) | 124.21 | 122.67 - 128.00 | 0.5676 times | Tue 08 April 2025 | 126.32 (1.37%) | 127.05 | 123.20 - 129.95 | 1.3504 times | Mon 07 April 2025 | 124.61 (-6.03%) | 121.99 | 120.52 - 128.95 | 1.2383 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 124.5 and 133.29
Weekly Target 1 | 122.9 |
Weekly Target 2 | 126.1 |
Weekly Target 3 | 131.69333333333 |
Weekly Target 4 | 134.89 |
Weekly Target 5 | 140.48 |
Weekly price and volumes for Jai Balaji
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.29 (-2.91%) | 134.95 | 128.50 - 137.29 | 0.65 times | Thu 17 April 2025 | 133.16 (1.42%) | 135.00 | 131.50 - 136.76 | 0.3307 times | Fri 11 April 2025 | 131.30 (-0.99%) | 121.99 | 120.52 - 133.62 | 0.703 times | Fri 04 April 2025 | 132.61 (-3.84%) | 137.95 | 130.67 - 144.00 | 0.6528 times | Fri 28 March 2025 | 137.90 (-4.92%) | 145.10 | 134.99 - 149.45 | 1.6357 times | Fri 21 March 2025 | 145.03 (6.06%) | 137.15 | 133.87 - 147.87 | 2.416 times | Thu 13 March 2025 | 136.74 (-10.06%) | 151.00 | 135.98 - 153.01 | 0.7191 times | Fri 07 March 2025 | 152.04 (16.03%) | 133.00 | 126.38 - 156.81 | 1.2753 times | Fri 28 February 2025 | 131.03 (-3.76%) | 135.99 | 123.70 - 136.14 | 0.6911 times | Fri 21 February 2025 | 136.15 (-3.96%) | 141.76 | 128.55 - 145.54 | 0.9262 times | Fri 14 February 2025 | 141.76 (-10.42%) | 158.80 | 134.53 - 161.45 | 1.8294 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 113.17 and 136.65
Monthly Target 1 | 107.79 |
Monthly Target 2 | 118.54 |
Monthly Target 3 | 131.27 |
Monthly Target 4 | 142.02 |
Monthly Target 5 | 154.75 |
Monthly price and volumes Jai Balaji
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.29 (-6.24%) | 137.95 | 120.52 - 144.00 | 0.8479 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 2.1942 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 1.778 times | Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.7571 times | Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.2926 times | Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.1669 times | Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.3708 times | Mon 30 September 2024 | 1049.80 (73.87%) | 1034.50 | 1000.05 - 1180.00 | 0.2785 times | Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.1225 times | Mon 22 May 2023 | 87.55 (46.4%) | 59.85 | 58.00 - 87.55 | 3.1915 times | Fri 28 April 2023 | 59.80 (31.28%) | 47.65 | 45.60 - 63.40 | 0.5979 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.7
BullKhan value: 39 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
DMA period | DMA value |
5 day DMA | 131.8 |
12 day DMA | 130.4 |
20 day DMA | 134.02 |
35 day DMA | 136.23 |
50 day DMA | 137.55 |
100 day DMA | 415.6 |
150 day DMA | 626.81 |
200 day DMA | 497.75 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.99 | 131.84 | 132.8 |
12 day EMA | 132.14 | 132.66 | 133.16 |
20 day EMA | 133.52 | 133.96 | 134.39 |
35 day EMA | 135.08 | 135.42 | 135.74 |
50 day EMA | 136.9 | 137.21 | 137.51 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.8 | 132.48 | 133.45 |
12 day SMA | 130.4 | 131.29 | 132.11 |
20 day SMA | 134.02 | 134.8 | 135.51 |
35 day SMA | 136.23 | 136.26 | 136.27 |
50 day SMA | 137.55 | 137.97 | 138.05 |
100 day SMA | 415.6 | 423.51 | 431.51 |
150 day SMA | 626.81 | 633.19 | 636.35 |
200 day SMA | 497.75 | 497.35 | 496.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.