Login or Join

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 94.26 and 97.01

Daily Target 192.34
Daily Target 293.42
Daily Target 395.086666666667
Daily Target 496.17
Daily Target 597.84

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 24 April 2025 94.51 (-0.94%) 94.00 94.00 - 96.75 0.7506 times
Wed 23 April 2025 95.41 (-0.77%) 96.99 93.05 - 97.54 0.9574 times
Tue 22 April 2025 96.15 (0.52%) 96.20 94.46 - 98.80 1.3464 times
Mon 21 April 2025 95.65 (4.99%) 93.00 90.72 - 95.65 1.0878 times
Thu 17 April 2025 91.10 (0.11%) 92.27 89.78 - 92.27 0.6607 times
Wed 16 April 2025 91.00 (2.92%) 89.39 88.99 - 92.84 1.4201 times
Tue 15 April 2025 88.42 (5%) 86.00 85.25 - 88.42 0.5936 times
Fri 11 April 2025 84.21 (1.12%) 86.90 83.91 - 86.90 0.5107 times
Wed 09 April 2025 83.28 (-1.48%) 84.89 82.20 - 84.89 0.8827 times
Tue 08 April 2025 84.53 (-2.11%) 89.00 82.60 - 89.59 1.7901 times
Mon 07 April 2025 86.35 (-5.01%) 86.35 86.35 - 87.20 0.6302 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 92.62 and 100.7

Weekly Target 186.6
Weekly Target 290.55
Weekly Target 394.676666666667
Weekly Target 498.63
Weekly Target 5102.76

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 24 April 2025 94.51 (3.74%) 93.00 90.72 - 98.80 0.6429 times
Thu 17 April 2025 91.10 (8.18%) 86.00 85.25 - 92.84 0.4151 times
Fri 11 April 2025 84.21 (-7.36%) 86.35 82.20 - 89.59 0.5919 times
Fri 04 April 2025 90.90 (1.17%) 90.00 89.00 - 96.00 0.6532 times
Fri 28 March 2025 89.85 (-11.17%) 101.60 88.00 - 103.60 1.6322 times
Fri 21 March 2025 101.15 (11.71%) 93.00 87.25 - 101.74 1.3486 times
Thu 13 March 2025 90.55 (-16.51%) 109.00 90.00 - 112.00 0.959 times
Fri 07 March 2025 108.45 (13.85%) 95.26 90.49 - 108.45 1.8443 times
Fri 28 February 2025 95.26 (-13.53%) 109.15 95.19 - 110.80 0.769 times
Fri 21 February 2025 110.16 (-5.25%) 115.00 103.15 - 117.40 1.1437 times
Fri 14 February 2025 116.26 (-15.08%) 136.84 116.16 - 138.24 0.7022 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 88.36 and 104.96

Monthly Target 175.24
Monthly Target 284.87
Monthly Target 391.836666666667
Monthly Target 4101.47
Monthly Target 5108.44

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 24 April 2025 94.51 (5.19%) 90.00 82.20 - 98.80 0.3004 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.7544 times
Fri 28 February 2025 95.26 (-30.06%) 134.00 95.19 - 146.65 0.4865 times
Fri 31 January 2025 136.20 (-58.3%) 327.50 118.40 - 343.90 3.178 times
Tue 31 December 2024 326.65 (-10.65%) 364.25 315.10 - 401.05 0.8842 times
Fri 29 November 2024 365.60 (10.14%) 332.00 288.10 - 375.00 0.6199 times
Thu 31 October 2024 331.95 (-10.13%) 369.90 315.15 - 382.40 0.4978 times
Mon 30 September 2024 369.35 (-0.23%) 370.70 338.10 - 405.95 0.757 times
Fri 30 August 2024 370.20 (-2.86%) 382.90 325.90 - 406.65 1.1431 times
Wed 31 July 2024 381.10 (-0.21%) 383.90 340.55 - 438.30 1.3786 times
Fri 28 June 2024 381.90 (33.67%) 300.00 258.00 - 414.00 1.5768 times

 monthly chart JaiCorp

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 88 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 94.56
12 day DMA 90.13
20 day DMA 91.39
35 day DMA 93.94
50 day DMA 101.42
100 day DMA 176.45
150 day DMA 231.72
200 day DMA 265.71

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0193.7692.93
12 day EMA92.4592.0891.48
20 day EMA93.2293.0892.83
35 day EMA98.1298.3398.5
50 day EMA103.71104.09104.44

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5693.8692.46
12 day SMA90.1390.2290.04
20 day SMA91.3991.7291.79
35 day SMA93.9494.194.39
50 day SMA101.42102.4103.28
100 day SMA176.45179.15181.87
150 day SMA231.72233.44235.17
200 day SMA265.71267.22268.75
Back to top | Use Dark Theme