JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 79.35 and 84.28
Daily Target 1 | 78.01 |
Daily Target 2 | 80.69 |
Daily Target 3 | 82.943333333333 |
Daily Target 4 | 85.62 |
Daily Target 5 | 87.87 |
Daily price and volume Jamna Auto
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 83.36 (-1.19%) | 84.00 | 80.27 - 85.20 | 1.3811 times | Thu 24 April 2025 | 84.36 (-1.1%) | 85.30 | 84.00 - 88.40 | 1.1767 times | Wed 23 April 2025 | 85.30 (2.16%) | 84.20 | 81.63 - 86.25 | 2.5011 times | Tue 22 April 2025 | 83.50 (6.11%) | 78.99 | 77.81 - 84.00 | 1.9989 times | Mon 21 April 2025 | 78.69 (1.71%) | 78.00 | 77.20 - 78.99 | 0.4637 times | Thu 17 April 2025 | 77.37 (0.7%) | 77.44 | 75.56 - 77.75 | 0.3543 times | Wed 16 April 2025 | 76.83 (1.63%) | 76.10 | 76.10 - 77.39 | 0.3788 times | Tue 15 April 2025 | 75.60 (4.77%) | 74.05 | 73.80 - 76.04 | 0.4987 times | Fri 11 April 2025 | 72.16 (0.57%) | 72.60 | 72.00 - 73.89 | 0.5562 times | Wed 09 April 2025 | 71.75 (-0.73%) | 72.05 | 70.93 - 72.39 | 0.6905 times | Tue 08 April 2025 | 72.28 (0.74%) | 72.26 | 72.11 - 73.90 | 0.7312 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 80.28 and 91.48
Weekly Target 1 | 71.79 |
Weekly Target 2 | 77.57 |
Weekly Target 3 | 82.986666666667 |
Weekly Target 4 | 88.77 |
Weekly Target 5 | 94.19 |
Weekly price and volumes for Jamna Auto
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 83.36 (7.74%) | 78.00 | 77.20 - 88.40 | 1.6553 times | Thu 17 April 2025 | 77.37 (7.22%) | 74.05 | 73.80 - 77.75 | 0.2711 times | Fri 11 April 2025 | 72.16 (-3.75%) | 70.00 | 69.70 - 73.90 | 0.709 times | Fri 04 April 2025 | 74.97 (-0.53%) | 75.00 | 74.00 - 77.44 | 0.6053 times | Fri 28 March 2025 | 75.37 (-4.69%) | 80.40 | 74.51 - 81.41 | 1.3648 times | Fri 21 March 2025 | 79.08 (11.1%) | 71.84 | 70.78 - 79.60 | 1.2203 times | Thu 13 March 2025 | 71.18 (-5.04%) | 74.99 | 70.54 - 75.69 | 0.574 times | Fri 07 March 2025 | 74.96 (5.3%) | 71.60 | 68.57 - 76.00 | 0.9328 times | Fri 28 February 2025 | 71.19 (-6.93%) | 75.89 | 70.58 - 77.50 | 1.2099 times | Fri 21 February 2025 | 76.49 (-8.72%) | 83.79 | 76.09 - 86.15 | 1.4577 times | Fri 14 February 2025 | 83.80 (-7.35%) | 90.45 | 78.00 - 90.45 | 0.7212 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 76.53 and 95.23
Monthly Target 1 | 61.79 |
Monthly Target 2 | 72.57 |
Monthly Target 3 | 80.486666666667 |
Monthly Target 4 | 91.27 |
Monthly Target 5 | 99.19 |
Monthly price and volumes Jamna Auto
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 83.36 (10.6%) | 75.00 | 69.70 - 88.40 | 0.6197 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.7824 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.746 times | Fri 31 January 2025 | 89.89 (-7.63%) | 97.75 | 83.15 - 106.00 | 0.5971 times | Tue 31 December 2024 | 97.32 (-5.49%) | 102.97 | 95.51 - 106.96 | 0.4987 times | Fri 29 November 2024 | 102.97 (-8.2%) | 112.96 | 96.51 - 114.40 | 0.5652 times | Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 1.2497 times | Mon 30 September 2024 | 117.75 (-6.33%) | 126.00 | 117.34 - 133.99 | 1.6372 times | Fri 30 August 2024 | 125.71 (-13.95%) | 147.60 | 124.02 - 148.40 | 1.2765 times | Wed 31 July 2024 | 146.09 (18.38%) | 123.40 | 121.96 - 149.66 | 2.0277 times | Fri 28 June 2024 | 123.41 (2.29%) | 125.00 | 105.80 - 132.40 | 1.0423 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.54
BullKhan value: 79 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
DMA period | DMA value |
5 day DMA | 83.04 |
12 day DMA | 77.75 |
20 day DMA | 77.1 |
35 day DMA | 75.79 |
50 day DMA | 77.21 |
100 day DMA | 86.66 |
150 day DMA | 95.2 |
200 day DMA | 103.52 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.55 | 82.15 | 81.05 |
12 day EMA | 79.76 | 79.1 | 78.14 |
20 day EMA | 78.46 | 77.94 | 77.27 |
35 day EMA | 78.37 | 78.08 | 77.71 |
50 day EMA | 78.91 | 78.73 | 78.5 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.04 | 81.84 | 80.34 |
12 day SMA | 77.75 | 77.05 | 76.42 |
20 day SMA | 77.1 | 76.88 | 76.61 |
35 day SMA | 75.79 | 75.44 | 75.18 |
50 day SMA | 77.21 | 77.39 | 77.52 |
100 day SMA | 86.66 | 86.85 | 87.07 |
150 day SMA | 95.2 | 95.49 | 95.78 |
200 day SMA | 103.52 | 103.74 | 103.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.