Login or Join

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 79.35 and 84.28

Daily Target 178.01
Daily Target 280.69
Daily Target 382.943333333333
Daily Target 485.62
Daily Target 587.87

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Fri 25 April 2025 83.36 (-1.19%) 84.00 80.27 - 85.20 1.3811 times
Thu 24 April 2025 84.36 (-1.1%) 85.30 84.00 - 88.40 1.1767 times
Wed 23 April 2025 85.30 (2.16%) 84.20 81.63 - 86.25 2.5011 times
Tue 22 April 2025 83.50 (6.11%) 78.99 77.81 - 84.00 1.9989 times
Mon 21 April 2025 78.69 (1.71%) 78.00 77.20 - 78.99 0.4637 times
Thu 17 April 2025 77.37 (0.7%) 77.44 75.56 - 77.75 0.3543 times
Wed 16 April 2025 76.83 (1.63%) 76.10 76.10 - 77.39 0.3788 times
Tue 15 April 2025 75.60 (4.77%) 74.05 73.80 - 76.04 0.4987 times
Fri 11 April 2025 72.16 (0.57%) 72.60 72.00 - 73.89 0.5562 times
Wed 09 April 2025 71.75 (-0.73%) 72.05 70.93 - 72.39 0.6905 times
Tue 08 April 2025 72.28 (0.74%) 72.26 72.11 - 73.90 0.7312 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 80.28 and 91.48

Weekly Target 171.79
Weekly Target 277.57
Weekly Target 382.986666666667
Weekly Target 488.77
Weekly Target 594.19

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Fri 25 April 2025 83.36 (7.74%) 78.00 77.20 - 88.40 1.6553 times
Thu 17 April 2025 77.37 (7.22%) 74.05 73.80 - 77.75 0.2711 times
Fri 11 April 2025 72.16 (-3.75%) 70.00 69.70 - 73.90 0.709 times
Fri 04 April 2025 74.97 (-0.53%) 75.00 74.00 - 77.44 0.6053 times
Fri 28 March 2025 75.37 (-4.69%) 80.40 74.51 - 81.41 1.3648 times
Fri 21 March 2025 79.08 (11.1%) 71.84 70.78 - 79.60 1.2203 times
Thu 13 March 2025 71.18 (-5.04%) 74.99 70.54 - 75.69 0.574 times
Fri 07 March 2025 74.96 (5.3%) 71.60 68.57 - 76.00 0.9328 times
Fri 28 February 2025 71.19 (-6.93%) 75.89 70.58 - 77.50 1.2099 times
Fri 21 February 2025 76.49 (-8.72%) 83.79 76.09 - 86.15 1.4577 times
Fri 14 February 2025 83.80 (-7.35%) 90.45 78.00 - 90.45 0.7212 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 76.53 and 95.23

Monthly Target 161.79
Monthly Target 272.57
Monthly Target 380.486666666667
Monthly Target 491.27
Monthly Target 599.19

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 25 April 2025 83.36 (10.6%) 75.00 69.70 - 88.40 0.6197 times
Fri 28 March 2025 75.37 (5.87%) 71.60 68.57 - 81.41 0.7824 times
Fri 28 February 2025 71.19 (-20.8%) 93.40 70.58 - 93.44 0.746 times
Fri 31 January 2025 89.89 (-7.63%) 97.75 83.15 - 106.00 0.5971 times
Tue 31 December 2024 97.32 (-5.49%) 102.97 95.51 - 106.96 0.4987 times
Fri 29 November 2024 102.97 (-8.2%) 112.96 96.51 - 114.40 0.5652 times
Thu 31 October 2024 112.17 (-4.74%) 118.45 105.55 - 123.50 1.2497 times
Mon 30 September 2024 117.75 (-6.33%) 126.00 117.34 - 133.99 1.6372 times
Fri 30 August 2024 125.71 (-13.95%) 147.60 124.02 - 148.40 1.2765 times
Wed 31 July 2024 146.09 (18.38%) 123.40 121.96 - 149.66 2.0277 times
Fri 28 June 2024 123.41 (2.29%) 125.00 105.80 - 132.40 1.0423 times

 monthly chart JamnaAuto

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.54

BullKhan value: 79 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.5 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 83.04
12 day DMA 77.75
20 day DMA 77.1
35 day DMA 75.79
50 day DMA 77.21
100 day DMA 86.66
150 day DMA 95.2
200 day DMA 103.52

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5582.1581.05
12 day EMA79.7679.178.14
20 day EMA78.4677.9477.27
35 day EMA78.3778.0877.71
50 day EMA78.9178.7378.5

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0481.8480.34
12 day SMA77.7577.0576.42
20 day SMA77.176.8876.61
35 day SMA75.7975.4475.18
50 day SMA77.2177.3977.52
100 day SMA86.6686.8587.07
150 day SMA95.295.4995.78
200 day SMA103.52103.74103.96
Back to top | Use Dark Theme