JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 234.06 and 241.85
| Daily Target 1 | 232.28 |
| Daily Target 2 | 235.83 |
| Daily Target 3 | 240.06666666667 |
| Daily Target 4 | 243.62 |
| Daily Target 5 | 247.86 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.39 (-1.12%) | 242.45 | 236.51 - 244.30 | 0.521 times | Wed 23 April 2025 | 242.11 (-1.17%) | 245.05 | 240.90 - 246.70 | 0.2568 times | Tue 22 April 2025 | 244.97 (0.29%) | 245.45 | 241.00 - 248.90 | 0.4586 times | Mon 21 April 2025 | 244.27 (1.5%) | 241.00 | 238.01 - 247.02 | 0.8453 times | Thu 17 April 2025 | 240.67 (-2.17%) | 246.10 | 238.62 - 251.00 | 1.0376 times | Wed 16 April 2025 | 246.02 (7.76%) | 228.30 | 228.30 - 247.70 | 2.7385 times | Tue 15 April 2025 | 228.31 (5.91%) | 218.70 | 218.60 - 229.80 | 1.7101 times | Fri 11 April 2025 | 215.56 (-2.12%) | 222.40 | 214.25 - 227.00 | 1.5619 times | Wed 09 April 2025 | 220.23 (-2.8%) | 227.85 | 219.00 - 227.85 | 0.1977 times | Tue 08 April 2025 | 226.57 (3.57%) | 223.60 | 220.97 - 230.00 | 0.6725 times | Mon 07 April 2025 | 218.77 (-1.05%) | 215.00 | 201.31 - 220.65 | 1.2856 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 231.76 and 244.15
| Weekly Target 1 | 229.21 |
| Weekly Target 2 | 234.3 |
| Weekly Target 3 | 241.6 |
| Weekly Target 4 | 246.69 |
| Weekly Target 5 | 253.99 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.39 (-0.53%) | 241.00 | 236.51 - 248.90 | 0.4219 times | Thu 17 April 2025 | 240.67 (11.65%) | 218.70 | 218.60 - 251.00 | 1.1119 times | Fri 11 April 2025 | 215.56 (-2.51%) | 215.00 | 201.31 - 230.00 | 0.7535 times | Fri 04 April 2025 | 221.10 (3.72%) | 217.00 | 214.04 - 227.00 | 0.8254 times | Fri 28 March 2025 | 213.18 (-14.06%) | 247.15 | 211.10 - 249.99 | 1.7802 times | Fri 21 March 2025 | 248.07 (3.12%) | 240.55 | 231.00 - 252.00 | 1.3352 times | Thu 13 March 2025 | 240.56 (-6.53%) | 251.00 | 240.00 - 259.38 | 0.4519 times | Fri 07 March 2025 | 257.36 (4.55%) | 249.90 | 238.80 - 259.65 | 1.2566 times | Fri 28 February 2025 | 246.15 (-6.76%) | 261.00 | 242.50 - 269.10 | 0.6755 times | Fri 21 February 2025 | 264.00 (-1.47%) | 267.95 | 252.45 - 277.00 | 1.3879 times | Fri 14 February 2025 | 267.95 (-3.56%) | 280.50 | 260.55 - 308.85 | 3.711 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 220.35 and 270.04
| Monthly Target 1 | 180.88 |
| Monthly Target 2 | 210.13 |
| Monthly Target 3 | 230.56666666667 |
| Monthly Target 4 | 259.82 |
| Monthly Target 5 | 280.26 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.39 (12.29%) | 217.00 | 201.31 - 251.00 | 0.2314 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 0.3586 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 0.4821 times | Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.3792 times | Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 0.5158 times | Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 0.4751 times | Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 0.7849 times | Mon 30 September 2024 | 313.95 (1.05%) | 311.70 | 294.20 - 322.75 | 1.112 times | Fri 30 August 2024 | 310.70 (0.97%) | 309.70 | 273.60 - 356.70 | 4.1326 times | Wed 31 July 2024 | 307.70 (0.31%) | 308.30 | 285.90 - 338.95 | 1.5282 times | Fri 28 June 2024 | 306.75 (21.9%) | 256.70 | 212.00 - 349.50 | 4.6457 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 208, while middle bands are at 219 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.22 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 242.28 |
| 12 day DMA | 232.33 |
| 20 day DMA | 229.85 |
| 35 day DMA | 236.44 |
| 50 day DMA | 246.63 |
| 100 day DMA | 263.61 |
| 150 day DMA | 273.23 |
| 200 day DMA | 281.78 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.21 | 240.62 | 239.88 |
| 12 day EMA | 236 | 235.38 | 234.16 |
| 20 day EMA | 235.54 | 235.13 | 234.4 |
| 35 day EMA | 240.58 | 240.65 | 240.56 |
| 50 day EMA | 248.15 | 248.51 | 248.77 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.28 | 243.61 | 240.85 |
| 12 day SMA | 232.33 | 231.05 | 229.14 |
| 20 day SMA | 229.85 | 230.28 | 230.48 |
| 35 day SMA | 236.44 | 236.95 | 237.51 |
| 50 day SMA | 246.63 | 247.4 | 248.1 |
| 100 day SMA | 263.61 | 264.03 | 264.45 |
| 150 day SMA | 273.23 | 273.62 | 274.02 |
| 200 day SMA | 281.78 | 282.21 | 282.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.