JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 65.85 and 68.4
| Daily Target 1 | 63.86 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 66.41 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.96 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 66.70 (1.99%) | 65.00 | 64.99 - 67.54 | 1.0534 times | Wed 23 April 2025 | 65.40 (-1.01%) | 66.87 | 64.44 - 67.69 | 1.0502 times | Tue 22 April 2025 | 66.07 (2.09%) | 65.70 | 64.12 - 66.72 | 1.4801 times | Mon 21 April 2025 | 64.72 (1.78%) | 63.60 | 63.39 - 66.27 | 1.6277 times | Thu 17 April 2025 | 63.59 (1.53%) | 61.90 | 61.81 - 64.64 | 1.0386 times | Wed 16 April 2025 | 62.63 (1.2%) | 62.80 | 61.27 - 63.65 | 1.1003 times | Tue 15 April 2025 | 61.89 (2.37%) | 61.50 | 61.15 - 62.89 | 0.863 times | Fri 11 April 2025 | 60.46 (3.07%) | 58.97 | 58.97 - 61.30 | 0.8011 times | Wed 09 April 2025 | 58.66 (0.51%) | 58.36 | 57.23 - 59.60 | 0.3343 times | Tue 08 April 2025 | 58.36 (0.92%) | 58.28 | 57.95 - 59.67 | 0.6513 times | Mon 07 April 2025 | 57.83 (-3.66%) | 56.20 | 55.50 - 58.96 | 1.6097 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 65.05 and 69.35
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.926666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 66.70 (4.89%) | 63.60 | 63.39 - 67.69 | 0.8047 times | Thu 17 April 2025 | 63.59 (5.18%) | 61.50 | 61.15 - 64.64 | 0.4635 times | Fri 11 April 2025 | 60.46 (0.72%) | 56.20 | 55.50 - 61.30 | 0.5244 times | Fri 04 April 2025 | 60.03 (6.04%) | 57.45 | 57.43 - 63.40 | 0.9023 times | Fri 28 March 2025 | 56.61 (-12.77%) | 65.45 | 56.20 - 69.00 | 2.9191 times | Fri 21 March 2025 | 64.90 (4.97%) | 64.00 | 58.77 - 65.79 | 1.4392 times | Thu 13 March 2025 | 61.83 (-9.25%) | 70.33 | 61.41 - 73.99 | 1.1262 times | Fri 07 March 2025 | 68.13 (4.61%) | 66.05 | 61.50 - 70.40 | 0.8066 times | Fri 28 February 2025 | 65.13 (-7.94%) | 70.75 | 64.00 - 71.99 | 0.3795 times | Fri 21 February 2025 | 70.75 (2.98%) | 68.50 | 64.97 - 74.09 | 0.6344 times | Fri 14 February 2025 | 68.70 (-9.82%) | 79.00 | 67.00 - 79.00 | 0.8591 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 61.1 and 73.29
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 66.70 (17.82%) | 57.45 | 55.50 - 67.69 | 0.3645 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.8509 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3218 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.499 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.0972 times | Fri 29 November 2024 | 99.44 (4.72%) | 99.70 | 87.41 - 106.00 | 0.773 times | Thu 31 October 2024 | 94.96 (-5.49%) | 100.97 | 85.00 - 103.60 | 0.7117 times | Mon 30 September 2024 | 100.48 (-4.53%) | 105.05 | 98.35 - 108.00 | 1.068 times | Fri 30 August 2024 | 105.25 (-11.65%) | 119.29 | 103.72 - 121.60 | 1.553 times | Wed 31 July 2024 | 119.13 (9.3%) | 108.50 | 103.00 - 124.80 | 2.7608 times | Fri 28 June 2024 | 108.99 (7.7%) | 105.00 | 90.25 - 116.97 | 1.7476 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.86
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 62.2 |
| 20 day DMA | 61.75 |
| 35 day DMA | 62.66 |
| 50 day DMA | 65.14 |
| 100 day DMA | 75.37 |
| 150 day DMA | 82.48 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.41 | 63.92 |
| 12 day EMA | 63.46 | 62.87 | 62.41 |
| 20 day EMA | 63.08 | 62.7 | 62.42 |
| 35 day EMA | 64.32 | 64.18 | 64.11 |
| 50 day EMA | 66.13 | 66.11 | 66.14 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 64.48 | 63.78 |
| 12 day SMA | 62.2 | 61.78 | 61.39 |
| 20 day SMA | 61.75 | 61.66 | 61.55 |
| 35 day SMA | 62.66 | 62.69 | 62.79 |
| 50 day SMA | 65.14 | 65.36 | 65.6 |
| 100 day SMA | 75.37 | 75.71 | 76.07 |
| 150 day SMA | 82.48 | 82.72 | 82.97 |
| 200 day SMA | 88.84 | 89.07 | 89.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.