JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 35.8 and 38.31
| Daily Target 1 | 33.99 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 39.01 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.20 (0.25%) | 36.01 | 35.39 - 37.90 | 1.656 times | Wed 23 April 2025 | 36.11 (-2.48%) | 36.90 | 35.80 - 37.63 | 0.6121 times | Tue 22 April 2025 | 37.03 (4.93%) | 34.77 | 34.77 - 37.49 | 1.9139 times | Mon 21 April 2025 | 35.29 (4.13%) | 34.30 | 33.73 - 35.64 | 0.7869 times | Thu 17 April 2025 | 33.89 (1.44%) | 33.01 | 32.89 - 34.75 | 1.0607 times | Wed 16 April 2025 | 33.41 (2.61%) | 32.00 | 31.84 - 33.79 | 0.7438 times | Tue 15 April 2025 | 32.56 (7%) | 31.30 | 30.81 - 33.00 | 1.1076 times | Fri 11 April 2025 | 30.43 (-0.29%) | 30.83 | 30.24 - 31.37 | 0.9963 times | Wed 09 April 2025 | 30.52 (-2.93%) | 31.15 | 30.25 - 32.01 | 0.6613 times | Tue 08 April 2025 | 31.44 (2.31%) | 31.95 | 30.84 - 32.06 | 0.4615 times | Mon 07 April 2025 | 30.73 (-4.48%) | 31.40 | 29.21 - 31.40 | 1.0269 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 34.97 and 39.14
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.20 (6.82%) | 34.30 | 33.73 - 37.90 | 0.9365 times | Thu 17 April 2025 | 33.89 (11.37%) | 31.30 | 30.81 - 34.75 | 0.5489 times | Fri 11 April 2025 | 30.43 (-5.41%) | 31.40 | 29.21 - 32.06 | 0.593 times | Fri 04 April 2025 | 32.17 (7.45%) | 29.94 | 29.94 - 33.80 | 0.8674 times | Fri 28 March 2025 | 29.94 (-6.58%) | 32.61 | 29.30 - 35.49 | 2.0608 times | Fri 21 March 2025 | 32.05 (3.92%) | 31.15 | 28.80 - 33.11 | 1.5296 times | Thu 13 March 2025 | 30.84 (-13.61%) | 35.95 | 30.50 - 36.26 | 0.7709 times | Fri 07 March 2025 | 35.70 (13.15%) | 31.00 | 28.00 - 36.30 | 1.5177 times | Fri 28 February 2025 | 31.55 (-7.72%) | 34.26 | 31.31 - 34.80 | 0.4423 times | Fri 21 February 2025 | 34.19 (-0.32%) | 33.30 | 32.72 - 36.49 | 0.7329 times | Fri 14 February 2025 | 34.30 (-10.02%) | 38.55 | 33.62 - 38.55 | 0.5205 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 32.71 and 41.4
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.20 (20.91%) | 29.94 | 29.21 - 37.90 | 0.3496 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.6977 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.2546 times | Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.8212 times | Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.725 times | Fri 29 November 2024 | 41.91 (-2.1%) | 43.25 | 37.65 - 45.00 | 0.3444 times | Thu 31 October 2024 | 42.81 (-14.04%) | 50.16 | 38.76 - 51.39 | 0.9523 times | Mon 30 September 2024 | 49.80 (7.72%) | 46.99 | 45.50 - 55.00 | 2.2799 times | Fri 30 August 2024 | 46.23 (-14.31%) | 54.40 | 44.95 - 55.50 | 1.6086 times | Wed 31 July 2024 | 53.95 (11.7%) | 48.44 | 44.55 - 55.20 | 1.9667 times | Fri 28 June 2024 | 48.30 (5.92%) | 46.55 | 42.80 - 54.14 | 1.2257 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayaswalNeco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.26 |
| 50 day DMA | 33.08 |
| 100 day DMA | 36.56 |
| 150 day DMA | 39.41 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.19 | 34.73 |
| 12 day EMA | 34.13 | 33.75 | 33.32 |
| 20 day EMA | 33.47 | 33.18 | 32.87 |
| 35 day EMA | 33.43 | 33.27 | 33.1 |
| 50 day EMA | 33.7 | 33.6 | 33.5 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.15 | 34.44 |
| 12 day SMA | 33.32 | 33.08 | 32.76 |
| 20 day SMA | 32.76 | 32.55 | 32.33 |
| 35 day SMA | 32.26 | 32.18 | 32.09 |
| 50 day SMA | 33.08 | 33.13 | 33.15 |
| 100 day SMA | 36.56 | 36.62 | 36.68 |
| 150 day SMA | 39.41 | 39.51 | 39.62 |
| 200 day SMA | 41.49 | 41.55 | 41.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.