JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 91.67 and 99.07
| Daily Target 1 | 90.31 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 97.71 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 105.11 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.73 (-4.19%) | 101.01 | 95.00 - 102.40 | 1.3957 times | Thu 24 April 2025 | 99.92 (4.26%) | 96.27 | 96.00 - 100.89 | 2.4669 times | Wed 23 April 2025 | 95.84 (-1.28%) | 98.28 | 95.16 - 98.28 | 0.7918 times | Tue 22 April 2025 | 97.08 (0.27%) | 97.40 | 96.67 - 97.98 | 0.7497 times | Mon 21 April 2025 | 96.82 (0.97%) | 96.86 | 95.38 - 97.40 | 0.8251 times | Thu 17 April 2025 | 95.89 (1.08%) | 96.00 | 94.50 - 96.50 | 0.6595 times | Wed 16 April 2025 | 94.87 (0.83%) | 94.80 | 93.99 - 95.97 | 0.6056 times | Tue 15 April 2025 | 94.09 (3.4%) | 91.85 | 91.80 - 94.54 | 0.7039 times | Fri 11 April 2025 | 91.00 (3.09%) | 90.00 | 89.22 - 91.58 | 0.8157 times | Wed 09 April 2025 | 88.27 (-2.49%) | 91.71 | 87.74 - 91.80 | 0.9862 times | Tue 08 April 2025 | 90.52 (2.86%) | 89.80 | 87.99 - 93.00 | 0.7242 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 91.67 and 99.07
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 97.71 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.73 (-0.17%) | 96.86 | 95.00 - 102.40 | 1.4095 times | Thu 17 April 2025 | 95.89 (5.37%) | 91.85 | 91.80 - 96.50 | 0.4456 times | Fri 11 April 2025 | 91.00 (-1.73%) | 88.99 | 85.61 - 93.00 | 0.7929 times | Fri 04 April 2025 | 92.60 (3.34%) | 89.30 | 87.61 - 95.90 | 0.8847 times | Fri 28 March 2025 | 89.61 (-7.31%) | 97.60 | 89.40 - 99.08 | 1.8611 times | Fri 21 March 2025 | 96.68 (3.71%) | 96.76 | 92.01 - 98.48 | 1.7131 times | Thu 13 March 2025 | 93.22 (-2.26%) | 95.90 | 91.10 - 96.50 | 0.4874 times | Fri 07 March 2025 | 95.38 (3.2%) | 93.01 | 90.21 - 97.82 | 0.6591 times | Fri 28 February 2025 | 92.42 (-8.07%) | 99.00 | 90.81 - 100.01 | 0.4836 times | Fri 21 February 2025 | 100.53 (3.76%) | 96.89 | 91.39 - 101.99 | 1.263 times | Fri 14 February 2025 | 96.89 (-10.37%) | 107.66 | 95.11 - 109.70 | 2.2641 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 90.67 and 107.46
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 94.58 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.73 (6.83%) | 89.30 | 85.61 - 102.40 | 0.2171 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 0.2902 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 0.277 times | Fri 31 January 2025 | 107.35 (-15.98%) | 128.60 | 98.30 - 134.00 | 0.442 times | Tue 31 December 2024 | 127.77 (-8.74%) | 140.89 | 123.56 - 150.90 | 0.8885 times | Fri 29 November 2024 | 140.01 (2.1%) | 137.99 | 125.99 - 143.95 | 0.5897 times | Thu 31 October 2024 | 137.13 (-0.23%) | 137.89 | 121.00 - 166.50 | 2.8144 times | Mon 30 September 2024 | 137.45 (6.09%) | 130.54 | 129.13 - 144.40 | 0.8139 times | Fri 30 August 2024 | 129.56 (1.85%) | 127.89 | 115.41 - 144.40 | 1.5728 times | Wed 31 July 2024 | 127.21 (13.36%) | 112.49 | 112.48 - 132.84 | 2.0945 times | Fri 28 June 2024 | 112.22 (15.69%) | 100.00 | 86.10 - 120.00 | 0.4475 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 94 |
| 20 day DMA | 93.3 |
| 35 day DMA | 93.82 |
| 50 day DMA | 95.3 |
| 100 day DMA | 109.07 |
| 150 day DMA | 118.63 |
| 200 day DMA | 120.98 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 97.07 | 95.65 |
| 12 day EMA | 95.26 | 95.18 | 94.32 |
| 20 day EMA | 94.76 | 94.66 | 94.11 |
| 35 day EMA | 95.33 | 95.31 | 95.04 |
| 50 day EMA | 96.51 | 96.54 | 96.4 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 97.11 | 96.1 |
| 12 day SMA | 94 | 93.74 | 93.3 |
| 20 day SMA | 93.3 | 93.39 | 93.23 |
| 35 day SMA | 93.82 | 93.73 | 93.54 |
| 50 day SMA | 95.3 | 95.55 | 95.73 |
| 100 day SMA | 109.07 | 109.52 | 109.89 |
| 150 day SMA | 118.63 | 118.9 | 119.13 |
| 200 day SMA | 120.98 | 121.12 | 121.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.