JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1590.35 and 1632.75
| Daily Target 1 | 1555.83 |
| Daily Target 2 | 1582.47 |
| Daily Target 3 | 1598.2333333333 |
| Daily Target 4 | 1624.87 |
| Daily Target 5 | 1640.63 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1609.10 (1.49%) | 1595.00 | 1571.60 - 1614.00 | 1.2883 times | Wed 23 April 2025 | 1585.50 (-4.26%) | 1642.00 | 1578.10 - 1662.00 | 2.4373 times | Tue 22 April 2025 | 1656.00 (-0.16%) | 1655.70 | 1645.00 - 1673.90 | 0.5393 times | Mon 21 April 2025 | 1658.70 (0.75%) | 1660.00 | 1650.00 - 1682.10 | 0.7362 times | Thu 17 April 2025 | 1646.30 (1.12%) | 1643.00 | 1600.10 - 1658.90 | 0.7689 times | Wed 16 April 2025 | 1628.00 (2.29%) | 1601.00 | 1580.80 - 1634.70 | 0.6395 times | Tue 15 April 2025 | 1591.50 (1.27%) | 1585.90 | 1572.00 - 1605.00 | 0.7078 times | Fri 11 April 2025 | 1571.60 (1.89%) | 1540.00 | 1534.00 - 1595.95 | 0.9822 times | Wed 09 April 2025 | 1542.50 (1.31%) | 1522.50 | 1509.05 - 1549.75 | 0.3659 times | Tue 08 April 2025 | 1522.55 (0.31%) | 1515.05 | 1504.50 - 1558.10 | 1.5346 times | Mon 07 April 2025 | 1517.85 (-0.75%) | 1401.15 | 1385.75 - 1544.40 | 2.9956 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1535.1 and 1645.6
| Weekly Target 1 | 1510.43 |
| Weekly Target 2 | 1559.77 |
| Weekly Target 3 | 1620.9333333333 |
| Weekly Target 4 | 1670.27 |
| Weekly Target 5 | 1731.43 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1609.10 (-2.26%) | 1660.00 | 1571.60 - 1682.10 | 0.365 times | Thu 17 April 2025 | 1646.30 (4.75%) | 1585.90 | 1572.00 - 1658.90 | 0.1545 times | Fri 11 April 2025 | 1571.60 (2.76%) | 1401.15 | 1385.75 - 1595.95 | 0.429 times | Fri 04 April 2025 | 1529.35 (-5.78%) | 1620.00 | 1508.15 - 1630.00 | 1.1223 times | Fri 28 March 2025 | 1623.20 (-1.64%) | 1650.30 | 1576.70 - 1747.50 | 6.3493 times | Fri 21 March 2025 | 1650.30 (8.73%) | 1544.00 | 1498.20 - 1665.00 | 0.3146 times | Thu 13 March 2025 | 1517.80 (-3.83%) | 1592.95 | 1433.60 - 1608.00 | 0.2584 times | Fri 07 March 2025 | 1578.25 (-4.02%) | 1640.00 | 1571.00 - 1667.00 | 0.2831 times | Fri 28 February 2025 | 1644.35 (2.33%) | 1606.05 | 1524.85 - 1667.20 | 0.3465 times | Fri 21 February 2025 | 1606.85 (-3.74%) | 1669.30 | 1560.35 - 1689.20 | 0.3773 times | Fri 14 February 2025 | 1669.30 (-0.12%) | 1679.60 | 1519.80 - 1710.95 | 0.6207 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1349.25 and 1645.6
| Monthly Target 1 | 1262.63 |
| Monthly Target 2 | 1435.87 |
| Monthly Target 3 | 1558.9833333333 |
| Monthly Target 4 | 1732.22 |
| Monthly Target 5 | 1855.33 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1609.10 (-0.87%) | 1620.00 | 1385.75 - 1682.10 | 0.7667 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.6678 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6269 times | Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.6837 times | Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 1.0908 times | Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.502 times | Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.0827 times | Mon 30 September 2024 | 1875.00 (-4.03%) | 1934.05 | 1826.65 - 1991.35 | 0.8047 times | Fri 30 August 2024 | 1953.80 (1.52%) | 1920.05 | 1825.00 - 2030.00 | 0.7611 times | Wed 31 July 2024 | 1924.60 (9.69%) | 1800.05 | 1690.10 - 1963.20 | 1.0134 times | Fri 28 June 2024 | 1754.65 (-0.97%) | 1782.00 | 1667.05 - 1926.85 | 0.6734 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1606.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1609.15
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1606 and price is deviating by 60 points
Upper Bollinger band is at 1725 and lower is at 1487, while middle bands are at 1547 and 1666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JbChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.95 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1631.12 |
| 12 day DMA | 1588.25 |
| 20 day DMA | 1605.72 |
| 35 day DMA | 1598.62 |
| 50 day DMA | 1610.35 |
| 100 day DMA | 1708.66 |
| 150 day DMA | 1749.37 |
| 200 day DMA | 1787.47 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.15 | 1618.18 | 1634.52 |
| 12 day EMA | 1606.8 | 1606.38 | 1610.17 |
| 20 day EMA | 1604.34 | 1603.84 | 1605.77 |
| 35 day EMA | 1612.3 | 1612.49 | 1614.08 |
| 50 day EMA | 1622.53 | 1623.08 | 1624.61 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.12 | 1634.9 | 1636.1 |
| 12 day SMA | 1588.25 | 1585.87 | 1584.3 |
| 20 day SMA | 1605.72 | 1607.78 | 1610 |
| 35 day SMA | 1598.62 | 1597.72 | 1597.91 |
| 50 day SMA | 1610.35 | 1612.45 | 1615.58 |
| 100 day SMA | 1708.66 | 1709.84 | 1711.51 |
| 150 day SMA | 1749.37 | 1751.31 | 1753.56 |
| 200 day SMA | 1787.47 | 1788.06 | 1788.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.