JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 682.63 and 704.93
| Daily Target 1 | 678.17 |
| Daily Target 2 | 687.08 |
| Daily Target 3 | 700.46666666667 |
| Daily Target 4 | 709.38 |
| Daily Target 5 | 722.77 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.00 (-1.56%) | 707.90 | 691.55 - 713.85 | 0.1186 times | Wed 23 April 2025 | 707.05 (0.72%) | 705.00 | 685.80 - 716.00 | 0.2758 times | Tue 22 April 2025 | 702.00 (-0.7%) | 708.05 | 698.55 - 716.25 | 0.2771 times | Mon 21 April 2025 | 706.95 (0.9%) | 701.00 | 694.00 - 716.30 | 0.3047 times | Thu 17 April 2025 | 700.65 (0.85%) | 694.75 | 682.55 - 704.75 | 0.8359 times | Wed 16 April 2025 | 694.75 (11.15%) | 633.00 | 633.00 - 707.60 | 7.7709 times | Tue 15 April 2025 | 625.05 (1.12%) | 633.00 | 603.80 - 634.95 | 0.0944 times | Fri 11 April 2025 | 618.15 (5.31%) | 612.05 | 598.80 - 623.70 | 0.175 times | Wed 09 April 2025 | 587.00 (-2.06%) | 595.00 | 583.30 - 599.90 | 0.0535 times | Tue 08 April 2025 | 599.35 (1.99%) | 600.00 | 589.00 - 614.40 | 0.094 times | Mon 07 April 2025 | 587.65 (-3.12%) | 505.15 | 505.15 - 594.00 | 0.1859 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 675.65 and 706.15
| Weekly Target 1 | 668.87 |
| Weekly Target 2 | 682.43 |
| Weekly Target 3 | 699.36666666667 |
| Weekly Target 4 | 712.93 |
| Weekly Target 5 | 729.87 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.00 (-0.66%) | 701.00 | 685.80 - 716.30 | 0.4158 times | Thu 17 April 2025 | 700.65 (13.35%) | 633.00 | 603.80 - 707.60 | 3.7064 times | Fri 11 April 2025 | 618.15 (1.9%) | 505.15 | 505.15 - 623.70 | 0.2166 times | Fri 04 April 2025 | 606.60 (2.5%) | 582.50 | 581.35 - 626.00 | 0.2189 times | Fri 28 March 2025 | 591.80 (4.19%) | 574.70 | 574.70 - 672.90 | 2.6072 times | Fri 21 March 2025 | 568.00 (14.32%) | 495.00 | 489.80 - 573.00 | 0.4672 times | Thu 13 March 2025 | 496.85 (-9.52%) | 554.30 | 494.15 - 556.70 | 0.2488 times | Fri 07 March 2025 | 549.10 (6.31%) | 513.95 | 491.45 - 568.85 | 0.4716 times | Fri 28 February 2025 | 516.50 (-14.63%) | 597.05 | 514.00 - 609.40 | 0.3765 times | Fri 21 February 2025 | 605.00 (1.71%) | 593.00 | 557.00 - 676.20 | 1.271 times | Fri 14 February 2025 | 594.80 (-16.5%) | 715.65 | 589.95 - 721.45 | 0.3737 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 600.58 and 811.73
| Monthly Target 1 | 428 |
| Monthly Target 2 | 562 |
| Monthly Target 3 | 639.15 |
| Monthly Target 4 | 773.15 |
| Monthly Target 5 | 850.3 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 696.00 (17.61%) | 582.50 | 505.15 - 716.30 | 2.8803 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 2.3981 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 1.3801 times | Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.5806 times | Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.5803 times | Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.1817 times | Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.3297 times | Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 0.5011 times | Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.3979 times | Wed 31 July 2024 | 2047.15 (-0.2%) | 2052.00 | 1882.10 - 2338.75 | 0.7703 times | Fri 28 June 2024 | 2051.30 (-1.92%) | 2190.00 | 1800.05 - 2255.00 | 0.731 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 640 and price is deviating by 44 points
Upper Bollinger band is at 728 and lower is at 552, while middle bands are at 596 and 684
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.7 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 702.53 |
| 12 day DMA | 652.6 |
| 20 day DMA | 639.35 |
| 35 day DMA | 591.02 |
| 50 day DMA | 601.12 |
| 100 day DMA | 1053.76 |
| 150 day DMA | 1259.68 |
| 200 day DMA | 1433.48 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.2 | 691.8 | 684.17 |
| 12 day EMA | 665.11 | 659.49 | 650.84 |
| 20 day EMA | 645.28 | 639.94 | 632.88 |
| 35 day EMA | 640.79 | 637.54 | 633.45 |
| 50 day EMA | 635.78 | 633.32 | 630.31 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.53 | 702.28 | 685.88 |
| 12 day SMA | 652.6 | 646.26 | 638.33 |
| 20 day SMA | 639.35 | 632.95 | 624.87 |
| 35 day SMA | 591.02 | 586.74 | 583.21 |
| 50 day SMA | 601.12 | 601.86 | 602.39 |
| 100 day SMA | 1053.76 | 1062.25 | 1070.55 |
| 150 day SMA | 1259.68 | 1268.54 | 1277.47 |
| 200 day SMA | 1433.48 | 1441.15 | 1449.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.