JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1750.45 and 1795.85
| Daily Target 1 | 1740.77 |
| Daily Target 2 | 1760.13 |
| Daily Target 3 | 1786.1666666667 |
| Daily Target 4 | 1805.53 |
| Daily Target 5 | 1831.57 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1779.50 (-0.13%) | 1782.00 | 1766.80 - 1812.20 | 1.3306 times | Wed 23 April 2025 | 1781.80 (-0.99%) | 1810.00 | 1775.00 - 1846.10 | 1.1508 times | Tue 22 April 2025 | 1799.60 (-0.06%) | 1811.00 | 1780.00 - 1837.20 | 1.3754 times | Mon 21 April 2025 | 1800.60 (0.79%) | 1800.50 | 1793.50 - 1820.70 | 0.9105 times | Thu 17 April 2025 | 1786.40 (-0.73%) | 1799.50 | 1769.70 - 1812.00 | 0.9457 times | Wed 16 April 2025 | 1799.50 (1.28%) | 1774.00 | 1760.30 - 1809.80 | 1.1527 times | Tue 15 April 2025 | 1776.80 (2.29%) | 1788.00 | 1739.50 - 1788.00 | 1.1625 times | Fri 11 April 2025 | 1737.05 (-0.04%) | 1750.90 | 1702.80 - 1772.70 | 1.1254 times | Wed 09 April 2025 | 1737.70 (-0.62%) | 1748.65 | 1715.45 - 1755.00 | 0.355 times | Tue 08 April 2025 | 1748.60 (1.65%) | 1734.00 | 1719.60 - 1764.75 | 0.4913 times | Mon 07 April 2025 | 1720.30 (-2.8%) | 1652.00 | 1645.00 - 1758.85 | 2.2561 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1733.5 and 1812.8
| Weekly Target 1 | 1718.17 |
| Weekly Target 2 | 1748.83 |
| Weekly Target 3 | 1797.4666666667 |
| Weekly Target 4 | 1828.13 |
| Weekly Target 5 | 1876.77 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1779.50 (-0.39%) | 1800.50 | 1766.80 - 1846.10 | 0.7403 times | Thu 17 April 2025 | 1786.40 (2.84%) | 1788.00 | 1739.50 - 1812.00 | 0.5064 times | Fri 11 April 2025 | 1737.05 (-1.85%) | 1652.00 | 1645.00 - 1772.70 | 0.6565 times | Fri 04 April 2025 | 1769.85 (0.05%) | 1784.80 | 1731.10 - 1823.95 | 0.6488 times | Fri 28 March 2025 | 1769.05 (-3.34%) | 1849.95 | 1735.00 - 1890.00 | 1.0855 times | Fri 21 March 2025 | 1830.10 (0.4%) | 1822.35 | 1795.00 - 1872.50 | 1.6288 times | Thu 13 March 2025 | 1822.85 (7.06%) | 1704.00 | 1645.00 - 1893.00 | 2.4318 times | Fri 07 March 2025 | 1702.65 (4.9%) | 1630.00 | 1617.05 - 1727.80 | 0.939 times | Fri 28 February 2025 | 1623.05 (-1.33%) | 1615.05 | 1600.65 - 1699.00 | 0.4307 times | Fri 21 February 2025 | 1644.95 (-0.54%) | 1649.00 | 1613.60 - 1689.45 | 0.932 times | Fri 14 February 2025 | 1653.90 (-1.68%) | 1682.25 | 1627.05 - 1744.00 | 1.1811 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1611.7 and 1812.8
| Monthly Target 1 | 1555.77 |
| Monthly Target 2 | 1667.63 |
| Monthly Target 3 | 1756.8666666667 |
| Monthly Target 4 | 1868.73 |
| Monthly Target 5 | 1957.97 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1779.50 (0.59%) | 1784.80 | 1645.00 - 1846.10 | 0.4525 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.0789 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.5286 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.5031 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.5734 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.5789 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.4944 times | Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 2.012 times | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.8587 times | Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 1.9195 times | Fri 28 June 2024 | 1974.40 (9.61%) | 1900.00 | 1633.90 - 2057.90 | 1.5135 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1778.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1774 and price is deviating by 27 points
Upper Bollinger band is at 1828 and lower is at 1720, while middle bands are at 1747 and 1801
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonCon in short term and the buy signal is strong.
JohnsonCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonCon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.32 and JohnsonCon JCHAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1789.58 |
| 12 day DMA | 1769.81 |
| 20 day DMA | 1773.34 |
| 35 day DMA | 1757.23 |
| 50 day DMA | 1728.63 |
| 100 day DMA | 1762.56 |
| 150 day DMA | 1894.56 |
| 200 day DMA | 1921.58 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.33 | 1786.75 | 1789.23 |
| 12 day EMA | 1778.72 | 1778.58 | 1777.99 |
| 20 day EMA | 1771.99 | 1771.2 | 1770.09 |
| 35 day EMA | 1749.96 | 1748.22 | 1746.24 |
| 50 day EMA | 1731.23 | 1729.26 | 1727.12 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.58 | 1793.58 | 1792.58 |
| 12 day SMA | 1769.81 | 1771.63 | 1772.19 |
| 20 day SMA | 1773.34 | 1775.87 | 1777.93 |
| 35 day SMA | 1757.23 | 1753.46 | 1750.41 |
| 50 day SMA | 1728.63 | 1727.41 | 1726.01 |
| 100 day SMA | 1762.56 | 1763.02 | 1763.75 |
| 150 day SMA | 1894.56 | 1897.07 | 1899.6 |
| 200 day SMA | 1921.58 | 1922.31 | 1923.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.