JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 12.61 and 13.28
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.43 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.82 (0.55%) | 12.75 | 12.40 - 13.07 | 0.6415 times | Wed 23 April 2025 | 12.75 (-0.23%) | 12.56 | 12.56 - 13.08 | 1.3712 times | Tue 22 April 2025 | 12.78 (0.71%) | 12.69 | 12.50 - 12.99 | 0.9158 times | Mon 21 April 2025 | 12.69 (3.85%) | 12.57 | 12.22 - 13.19 | 1.419 times | Thu 17 April 2025 | 12.22 (-4.16%) | 12.75 | 12.11 - 13.49 | 0.9202 times | Wed 16 April 2025 | 12.75 (5.72%) | 12.34 | 12.16 - 13.26 | 1.7941 times | Tue 15 April 2025 | 12.06 (-0.99%) | 12.00 | 11.26 - 12.95 | 1.7149 times | Fri 11 April 2025 | 12.18 (3.22%) | 12.10 | 12.00 - 12.47 | 0.3733 times | Wed 09 April 2025 | 11.80 (-1.67%) | 12.19 | 11.69 - 12.19 | 0.2686 times | Tue 08 April 2025 | 12.00 (8.11%) | 11.89 | 11.40 - 12.14 | 0.5813 times | Mon 07 April 2025 | 11.10 (-3.98%) | 10.44 | 10.44 - 11.49 | 0.9458 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 12.52 and 13.49
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.82 (4.91%) | 12.57 | 12.22 - 13.19 | 0.3351 times | Thu 17 April 2025 | 12.22 (0.33%) | 12.00 | 11.26 - 13.49 | 0.3414 times | Fri 11 April 2025 | 12.18 (5.36%) | 10.44 | 10.44 - 12.47 | 0.1672 times | Fri 04 April 2025 | 11.56 (0.35%) | 11.35 | 11.35 - 12.34 | 0.2502 times | Fri 28 March 2025 | 11.52 (-36.04%) | 18.45 | 11.34 - 19.44 | 1.2298 times | Fri 27 December 2024 | 18.01 (-4.51%) | 18.90 | 17.05 - 19.26 | 1.2867 times | Fri 20 December 2024 | 18.86 (0%) | 18.10 | 17.62 - 20.19 | 1.4326 times | Wed 18 December 2024 | 18.86 (4.78%) | 18.47 | 17.62 - 19.40 | 1.2637 times | Fri 13 December 2024 | 18.00 (0.84%) | 18.29 | 16.52 - 18.60 | 0.8426 times | Fri 06 December 2024 | 17.85 (-17.4%) | 14.63 | 14.63 - 19.75 | 2.8508 times | Wed 28 August 2024 | 21.61 (11.8%) | 19.85 | 19.48 - 24.80 | 19.8364 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 11.63 and 14.68
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.82 (11.28%) | 11.35 | 10.44 - 13.49 | 0.1275 times | Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.0692 times | Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 0.9689 times | Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 4.6281 times | Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.6556 times | Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.5782 times | Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.6421 times | Tue 30 April 2024 | 14.65 (17.67%) | 12.50 | 12.50 - 16.90 | 0.9896 times | Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.4926 times | Thu 29 February 2024 | 14.70 (-5.77%) | 15.75 | 14.00 - 16.50 | 0.8482 times | Wed 31 January 2024 | 15.60 (22.35%) | 13.05 | 12.55 - 16.50 | 1.7103 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetFreight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JetFreight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.48 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.59 | 12.51 |
| 12 day EMA | 12.68 | 12.65 | 12.63 |
| 20 day EMA | 13.15 | 13.18 | 13.22 |
| 35 day EMA | 13.94 | 14.01 | 14.08 |
| 50 day EMA | 15.2 | 15.3 | 15.4 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.64 | 12.5 |
| 12 day SMA | 12.23 | 12.16 | 12.1 |
| 20 day SMA | 12.48 | 12.74 | 13 |
| 35 day SMA | 14.88 | 15.02 | 15.17 |
| 50 day SMA | 15.68 | 15.7 | 15.73 |
| 100 day SMA | 14.65 | 14.64 | 14.65 |
| 150 day SMA | 14.35 | 14.34 | 14.34 |
| 200 day SMA | 14.38 | 14.39 | 14.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.