JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 355.35 and 377.3
| Daily Target 1 | 338.93 |
| Daily Target 2 | 349.82 |
| Daily Target 3 | 360.88333333333 |
| Daily Target 4 | 371.77 |
| Daily Target 5 | 382.83 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 360.70 (2.33%) | 351.00 | 350.00 - 371.95 | 1.7066 times | Wed 23 April 2025 | 352.50 (-0.18%) | 355.10 | 347.05 - 359.85 | 0.5165 times | Tue 22 April 2025 | 353.15 (-0.56%) | 356.80 | 348.90 - 361.35 | 0.6691 times | Mon 21 April 2025 | 355.15 (1.88%) | 351.00 | 348.05 - 365.00 | 1.2966 times | Thu 17 April 2025 | 348.60 (-1.87%) | 355.20 | 348.00 - 356.90 | 0.441 times | Wed 16 April 2025 | 355.25 (2.24%) | 350.00 | 345.95 - 359.25 | 1.4855 times | Tue 15 April 2025 | 347.45 (3.16%) | 340.10 | 338.75 - 350.15 | 1.1416 times | Fri 11 April 2025 | 336.80 (1.71%) | 350.00 | 332.30 - 350.00 | 1.2981 times | Wed 09 April 2025 | 331.15 (1.1%) | 323.05 | 317.90 - 334.70 | 0.8093 times | Tue 08 April 2025 | 327.55 (4.28%) | 317.55 | 316.00 - 330.00 | 0.6357 times | Mon 07 April 2025 | 314.10 (-2.74%) | 297.00 | 280.45 - 318.90 | 1.289 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 353.88 and 378.78
| Weekly Target 1 | 335 |
| Weekly Target 2 | 347.85 |
| Weekly Target 3 | 359.9 |
| Weekly Target 4 | 372.75 |
| Weekly Target 5 | 384.8 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 360.70 (3.47%) | 351.00 | 347.05 - 371.95 | 1.0039 times | Thu 17 April 2025 | 348.60 (3.5%) | 340.10 | 338.75 - 359.25 | 0.7353 times | Fri 11 April 2025 | 336.80 (4.29%) | 297.00 | 280.45 - 350.00 | 0.9663 times | Fri 04 April 2025 | 322.95 (7.58%) | 302.40 | 300.20 - 345.00 | 1.35 times | Fri 28 March 2025 | 300.20 (-11.24%) | 342.90 | 296.20 - 351.00 | 1.7866 times | Fri 21 March 2025 | 338.20 (9.13%) | 311.70 | 302.15 - 345.90 | 1.0833 times | Thu 13 March 2025 | 309.90 (-4.31%) | 325.00 | 303.15 - 325.00 | 0.3838 times | Fri 07 March 2025 | 323.85 (6.16%) | 304.85 | 295.35 - 330.50 | 0.9207 times | Fri 28 February 2025 | 305.05 (-6.01%) | 319.70 | 298.20 - 329.00 | 0.6819 times | Fri 21 February 2025 | 324.55 (4.59%) | 310.00 | 301.30 - 336.90 | 1.0882 times | Fri 14 February 2025 | 310.30 (-10.45%) | 346.50 | 305.00 - 346.70 | 1.6998 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 320.58 and 412.08
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 303.45 |
| Monthly Target 3 | 337.7 |
| Monthly Target 4 | 394.95 |
| Monthly Target 5 | 429.2 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 360.70 (20.15%) | 302.40 | 280.45 - 371.95 | 0.264 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2718 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4072 times | Fri 31 January 2025 | 365.05 (-9.35%) | 402.00 | 292.20 - 422.75 | 0.4944 times | Tue 31 December 2024 | 402.70 (-7.44%) | 433.95 | 393.35 - 477.45 | 0.9159 times | Fri 29 November 2024 | 435.05 (26.82%) | 345.40 | 323.80 - 484.50 | 1.2294 times | Thu 31 October 2024 | 343.05 (-14.1%) | 401.00 | 328.90 - 424.20 | 0.6245 times | Mon 30 September 2024 | 399.35 (3.02%) | 384.30 | 384.30 - 464.00 | 1.3724 times | Fri 30 August 2024 | 387.65 (31.62%) | 298.30 | 280.00 - 429.00 | 3.158 times | Wed 31 July 2024 | 294.52 (24.51%) | 238.47 | 225.15 - 304.15 | 1.2623 times | Fri 28 June 2024 | 236.54 (9.79%) | 225.00 | 200.05 - 269.69 | 0.5795 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 18 points
Upper Bollinger band is at 369 and lower is at 300, while middle bands are at 317 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.59 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 354.02 |
| 12 day DMA | 342.11 |
| 20 day DMA | 333.82 |
| 35 day DMA | 326.01 |
| 50 day DMA | 325.67 |
| 100 day DMA | 359.73 |
| 150 day DMA | 369.35 |
| 200 day DMA | 361.4 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.96 | 350.59 | 349.64 |
| 12 day EMA | 345.22 | 342.41 | 340.58 |
| 20 day EMA | 338.98 | 336.7 | 335.04 |
| 35 day EMA | 334.29 | 332.74 | 331.58 |
| 50 day EMA | 331.15 | 329.94 | 329.02 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.02 | 352.93 | 351.92 |
| 12 day SMA | 342.11 | 340.32 | 337.81 |
| 20 day SMA | 333.82 | 332.7 | 331.74 |
| 35 day SMA | 326.01 | 324.68 | 323.6 |
| 50 day SMA | 325.67 | 325.83 | 326.15 |
| 100 day SMA | 359.73 | 360.54 | 361.49 |
| 150 day SMA | 369.35 | 369.87 | 370.35 |
| 200 day SMA | 361.4 | 360.82 | 360.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.