JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 826.23 and 850.23
| Daily Target 1 | 808.15 |
| Daily Target 2 | 820.3 |
| Daily Target 3 | 832.15 |
| Daily Target 4 | 844.3 |
| Daily Target 5 | 856.15 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 832.45 (0.28%) | 820.00 | 820.00 - 844.00 | 1.1196 times | Thu 24 April 2025 | 830.10 (-0.04%) | 820.20 | 820.20 - 835.60 | 0.3617 times | Wed 23 April 2025 | 830.40 (-0.06%) | 833.00 | 825.55 - 840.00 | 0.7863 times | Tue 22 April 2025 | 830.90 (1.47%) | 819.00 | 813.05 - 834.60 | 0.738 times | Mon 21 April 2025 | 818.90 (2.25%) | 807.00 | 807.00 - 845.50 | 1.7322 times | Thu 17 April 2025 | 800.90 (6.07%) | 753.95 | 737.10 - 824.00 | 3.7582 times | Wed 16 April 2025 | 755.05 (2.16%) | 739.10 | 737.20 - 767.45 | 0.397 times | Tue 15 April 2025 | 739.10 (2.6%) | 732.50 | 729.25 - 743.70 | 0.4831 times | Fri 11 April 2025 | 720.35 (1.95%) | 717.15 | 714.30 - 733.95 | 0.3101 times | Wed 09 April 2025 | 706.55 (-1.14%) | 711.15 | 682.85 - 724.25 | 0.3139 times | Tue 08 April 2025 | 714.70 (1.42%) | 705.05 | 705.05 - 734.00 | 0.6425 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 819.73 and 858.23
| Weekly Target 1 | 789.82 |
| Weekly Target 2 | 811.13 |
| Weekly Target 3 | 828.31666666667 |
| Weekly Target 4 | 849.63 |
| Weekly Target 5 | 866.82 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 832.45 (3.94%) | 807.00 | 807.00 - 845.50 | 1.5214 times | Thu 17 April 2025 | 800.90 (11.18%) | 732.50 | 729.25 - 824.00 | 1.4895 times | Fri 11 April 2025 | 720.35 (4.39%) | 610.00 | 610.00 - 734.00 | 1.0792 times | Fri 04 April 2025 | 690.05 (6.93%) | 657.85 | 649.60 - 696.95 | 0.554 times | Fri 28 March 2025 | 645.35 (0.76%) | 650.00 | 629.95 - 665.00 | 1.1018 times | Fri 21 March 2025 | 640.50 (5.47%) | 604.25 | 600.00 - 659.95 | 0.7727 times | Thu 13 March 2025 | 607.30 (-0.9%) | 619.95 | 560.90 - 630.00 | 0.7425 times | Fri 07 March 2025 | 612.80 (9.81%) | 565.00 | 536.00 - 652.50 | 1.6777 times | Fri 28 February 2025 | 558.05 (-8.08%) | 607.10 | 549.55 - 607.35 | 0.3096 times | Fri 21 February 2025 | 607.10 (-5.41%) | 652.00 | 582.10 - 652.00 | 0.7516 times | Fri 14 February 2025 | 641.85 (-8.16%) | 712.75 | 620.00 - 712.85 | 0.4502 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 721.23 and 956.73
| Monthly Target 1 | 527.15 |
| Monthly Target 2 | 679.8 |
| Monthly Target 3 | 762.65 |
| Monthly Target 4 | 915.3 |
| Monthly Target 5 | 998.15 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 832.45 (28.99%) | 657.85 | 610.00 - 845.50 | 0.4981 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.4606 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.1946 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.5567 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 1.965 times | Fri 29 November 2024 | 828.50 (15.27%) | 724.05 | 706.95 - 950.00 | 1.8992 times | Thu 31 October 2024 | 718.75 (-9.7%) | 796.00 | 694.50 - 819.00 | 0.3591 times | Mon 30 September 2024 | 795.95 (-5.35%) | 873.20 | 791.10 - 873.20 | 0.4002 times | Fri 30 August 2024 | 840.90 (-7.55%) | 915.00 | 777.00 - 930.00 | 1.3559 times | Wed 31 July 2024 | 909.55 (1.78%) | 888.00 | 767.65 - 976.70 | 2.3104 times | Fri 28 June 2024 | 893.60 (32.21%) | 698.00 | 611.00 - 969.00 | 3.879 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 780.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 69 points
Upper Bollinger band is at 867 and lower is at 592, while middle bands are at 661 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPhoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPhoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalPhoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.88 and JindalPhoto JINDALPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 828.55 |
| 12 day DMA | 773.68 |
| 20 day DMA | 729.38 |
| 35 day DMA | 675.26 |
| 50 day DMA | 659.73 |
| 100 day DMA | 741.96 |
| 150 day DMA | 754.69 |
| 200 day DMA | 777.75 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.18 | 814.04 | 806.01 |
| 12 day EMA | 780.66 | 771.25 | 760.55 |
| 20 day EMA | 746.99 | 738 | 728.31 |
| 35 day EMA | 711.8 | 704.7 | 697.32 |
| 50 day EMA | 680.71 | 674.52 | 668.17 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.55 | 822.24 | 807.23 |
| 12 day SMA | 773.68 | 761.81 | 749.83 |
| 20 day SMA | 729.38 | 720.07 | 710.59 |
| 35 day SMA | 675.26 | 667.42 | 660.05 |
| 50 day SMA | 659.73 | 657.33 | 655.02 |
| 100 day SMA | 741.96 | 741.92 | 742.02 |
| 150 day SMA | 754.69 | 754.56 | 754.48 |
| 200 day SMA | 777.75 | 777.92 | 778.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.