Login or Join

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw JINDALSAW are 262.3 and 270.75

Daily Target 1260.37
Daily Target 2264.23
Daily Target 3268.81666666667
Daily Target 4272.68
Daily Target 5277.27

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Thu 24 April 2025 268.10 (-0.57%) 269.65 264.95 - 273.40 0.9962 times
Wed 23 April 2025 269.65 (-0.48%) 271.05 266.60 - 273.80 0.9754 times
Tue 22 April 2025 270.95 (0.02%) 272.20 267.50 - 273.90 1.077 times
Mon 21 April 2025 270.90 (1.06%) 269.05 265.25 - 272.95 0.9 times
Thu 17 April 2025 268.05 (3.94%) 257.90 255.60 - 271.70 1.3041 times
Wed 16 April 2025 257.90 (0.17%) 257.50 253.70 - 259.15 0.6005 times
Tue 15 April 2025 257.45 (4.19%) 252.00 250.55 - 258.30 0.818 times
Fri 11 April 2025 247.10 (0.73%) 253.00 245.30 - 254.00 0.9722 times
Wed 09 April 2025 245.30 (0.02%) 241.15 235.95 - 247.50 0.8581 times
Tue 08 April 2025 245.25 (4.9%) 240.00 233.45 - 247.35 1.4986 times
Mon 07 April 2025 233.80 (-10.4%) 229.10 225.10 - 241.20 2.153 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 262.05 and 271

Weekly Target 1260.03
Weekly Target 2264.07
Weekly Target 3268.98333333333
Weekly Target 4273.02
Weekly Target 5277.93

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Thu 24 April 2025 268.10 (0.02%) 269.05 264.95 - 273.90 0.6337 times
Thu 17 April 2025 268.05 (8.48%) 252.00 250.55 - 271.70 0.4369 times
Fri 11 April 2025 247.10 (-5.31%) 229.10 225.10 - 254.00 0.8797 times
Fri 04 April 2025 260.95 (-3.38%) 271.00 256.15 - 277.95 0.5708 times
Fri 28 March 2025 270.09 (-1.79%) 279.50 262.39 - 283.59 0.9961 times
Fri 21 March 2025 275.02 (5.53%) 262.50 251.00 - 286.40 1.4542 times
Thu 13 March 2025 260.61 (-2.48%) 266.60 250.00 - 272.84 1.0358 times
Fri 07 March 2025 267.25 (8.44%) 246.66 230.41 - 276.38 1.8446 times
Fri 28 February 2025 246.45 (-3.92%) 254.60 236.50 - 256.25 1.1264 times
Fri 21 February 2025 256.50 (10.35%) 228.05 224.60 - 260.65 1.0219 times
Fri 14 February 2025 232.45 (-8.63%) 247.55 227.25 - 252.10 1.2272 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 220.18 and 273.03

Monthly Target 1204.2
Monthly Target 2236.15
Monthly Target 3257.05
Monthly Target 4289
Monthly Target 5309.9

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 24 April 2025 268.10 (-0.74%) 271.00 225.10 - 277.95 0.5357 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 1.1327 times
Fri 28 February 2025 246.45 (-1.44%) 235.80 224.60 - 269.45 1.0443 times
Fri 31 January 2025 250.05 (-14.19%) 289.30 217.65 - 289.30 1.14 times
Tue 31 December 2024 291.40 (-5.4%) 308.60 287.70 - 342.80 1.1249 times
Fri 29 November 2024 308.05 (-2.67%) 328.00 287.50 - 337.80 0.6831 times
Thu 31 October 2024 316.50 (-57.42%) 744.40 293.55 - 750.00 1.2121 times
Mon 30 September 2024 743.30 (9.2%) 685.00 663.65 - 759.90 0.7145 times
Fri 30 August 2024 680.65 (4.98%) 643.35 597.50 - 710.00 1.2363 times
Wed 31 July 2024 648.35 (19.21%) 543.85 526.85 - 654.55 1.1763 times
Fri 28 June 2024 543.85 (1.12%) 557.00 472.95 - 591.00 0.6835 times

 monthly chart JindalSaw

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 12 points

Upper Bollinger band is at 288 and lower is at 240, while middle bands are at 252 and 276

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.9 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 269.53
12 day DMA 257.95
20 day DMA 263.6
35 day DMA 261.54
50 day DMA 256.4
100 day DMA 268.91
150 day DMA 327.1
200 day DMA 405.46

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA267.29266.88265.5
12 day EMA263.97263.22262.05
20 day EMA262.66262.09261.3
35 day EMA259.31258.79258.15
50 day EMA257.02256.57256.04

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA269.53267.49265.05
12 day SMA257.95258.64258.78
20 day SMA263.6263.94264.63
35 day SMA261.54260.73259.9
50 day SMA256.4256.21255.91
100 day SMA268.91269.35269.72
150 day SMA327.1330.12333.05
200 day SMA405.46406.91408.36
Back to top | Use Dark Theme