JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 262.3 and 270.75
Daily Target 1 | 260.37 |
Daily Target 2 | 264.23 |
Daily Target 3 | 268.81666666667 |
Daily Target 4 | 272.68 |
Daily Target 5 | 277.27 |
Daily price and volume Jindal Saw
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 268.10 (-0.57%) | 269.65 | 264.95 - 273.40 | 0.9962 times | Wed 23 April 2025 | 269.65 (-0.48%) | 271.05 | 266.60 - 273.80 | 0.9754 times | Tue 22 April 2025 | 270.95 (0.02%) | 272.20 | 267.50 - 273.90 | 1.077 times | Mon 21 April 2025 | 270.90 (1.06%) | 269.05 | 265.25 - 272.95 | 0.9 times | Thu 17 April 2025 | 268.05 (3.94%) | 257.90 | 255.60 - 271.70 | 1.3041 times | Wed 16 April 2025 | 257.90 (0.17%) | 257.50 | 253.70 - 259.15 | 0.6005 times | Tue 15 April 2025 | 257.45 (4.19%) | 252.00 | 250.55 - 258.30 | 0.818 times | Fri 11 April 2025 | 247.10 (0.73%) | 253.00 | 245.30 - 254.00 | 0.9722 times | Wed 09 April 2025 | 245.30 (0.02%) | 241.15 | 235.95 - 247.50 | 0.8581 times | Tue 08 April 2025 | 245.25 (4.9%) | 240.00 | 233.45 - 247.35 | 1.4986 times | Mon 07 April 2025 | 233.80 (-10.4%) | 229.10 | 225.10 - 241.20 | 2.153 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 262.05 and 271
Weekly Target 1 | 260.03 |
Weekly Target 2 | 264.07 |
Weekly Target 3 | 268.98333333333 |
Weekly Target 4 | 273.02 |
Weekly Target 5 | 277.93 |
Weekly price and volumes for Jindal Saw
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 268.10 (0.02%) | 269.05 | 264.95 - 273.90 | 0.6337 times | Thu 17 April 2025 | 268.05 (8.48%) | 252.00 | 250.55 - 271.70 | 0.4369 times | Fri 11 April 2025 | 247.10 (-5.31%) | 229.10 | 225.10 - 254.00 | 0.8797 times | Fri 04 April 2025 | 260.95 (-3.38%) | 271.00 | 256.15 - 277.95 | 0.5708 times | Fri 28 March 2025 | 270.09 (-1.79%) | 279.50 | 262.39 - 283.59 | 0.9961 times | Fri 21 March 2025 | 275.02 (5.53%) | 262.50 | 251.00 - 286.40 | 1.4542 times | Thu 13 March 2025 | 260.61 (-2.48%) | 266.60 | 250.00 - 272.84 | 1.0358 times | Fri 07 March 2025 | 267.25 (8.44%) | 246.66 | 230.41 - 276.38 | 1.8446 times | Fri 28 February 2025 | 246.45 (-3.92%) | 254.60 | 236.50 - 256.25 | 1.1264 times | Fri 21 February 2025 | 256.50 (10.35%) | 228.05 | 224.60 - 260.65 | 1.0219 times | Fri 14 February 2025 | 232.45 (-8.63%) | 247.55 | 227.25 - 252.10 | 1.2272 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 220.18 and 273.03
Monthly Target 1 | 204.2 |
Monthly Target 2 | 236.15 |
Monthly Target 3 | 257.05 |
Monthly Target 4 | 289 |
Monthly Target 5 | 309.9 |
Monthly price and volumes Jindal Saw
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 268.10 (-0.74%) | 271.00 | 225.10 - 277.95 | 0.5357 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 1.1327 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 1.0443 times | Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 1.14 times | Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 1.1249 times | Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.6831 times | Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 1.2121 times | Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.7145 times | Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 1.2363 times | Wed 31 July 2024 | 648.35 (19.21%) | 543.85 | 526.85 - 654.55 | 1.1763 times | Fri 28 June 2024 | 543.85 (1.12%) | 557.00 | 472.95 - 591.00 | 0.6835 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 240, while middle bands are at 252 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.9 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
DMA period | DMA value |
5 day DMA | 269.53 |
12 day DMA | 257.95 |
20 day DMA | 263.6 |
35 day DMA | 261.54 |
50 day DMA | 256.4 |
100 day DMA | 268.91 |
150 day DMA | 327.1 |
200 day DMA | 405.46 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.29 | 266.88 | 265.5 |
12 day EMA | 263.97 | 263.22 | 262.05 |
20 day EMA | 262.66 | 262.09 | 261.3 |
35 day EMA | 259.31 | 258.79 | 258.15 |
50 day EMA | 257.02 | 256.57 | 256.04 |
SMA (simple moving average) of Jindal Saw JINDALSAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.53 | 267.49 | 265.05 |
12 day SMA | 257.95 | 258.64 | 258.78 |
20 day SMA | 263.6 | 263.94 | 264.63 |
35 day SMA | 261.54 | 260.73 | 259.9 |
50 day SMA | 256.4 | 256.21 | 255.91 |
100 day SMA | 268.91 | 269.35 | 269.72 |
150 day SMA | 327.1 | 330.12 | 333.05 |
200 day SMA | 405.46 | 406.91 | 408.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.